브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BNB)Remaining (BNB)Buy price (BTC)
1.058000001.058 0.00825025
1.762700000.7047 0.00825024
1.982100000.2194 0.00825000
2.201500000.2194 0.00820000
2.420900000.2194 0.00810000
2.640300000.2194 0.00800050
3.236400000.5961 0.00800012
5.266400002.03 0.00800000
5.496400000.23 0.00776002
5.526400000.03 0.00776000
10.556400005.03 0.00770000
10.661700000.1053 0.00764500
10.891700000.23 0.00750000
11.141700000.25 0.00725000
11.391700000.25 0.00709500
11.673800000.2821 0.00709045
11.703800000.03 0.00709044
13.667200001.9634 0.00709043
20.959300007.2921 0.00707487
21.061200000.1019 0.00693093
21.266800000.2056 0.00604055
23.871300002.6045 0.00604054
25.835600001.9643 0.00600004
25.885600000.05 0.00500001
29.784800003.8992 0.00460898
30.001800000.217 0.00460897
34.338300004.3365 0.00460896
294.43310000260.0948 0.00460893
304.7813000010.3482 0.00460890
305.216100000.4348 0.00230031

Pending order (Sell)

Accumulated quantity (BNB)Remaining (BNB)Sell price (BTC)
2.888400002.88840.00919897
3.838500000.95010.00919904
7.724100003.88560.00919913
10.270000002.54590.00920080
10.345800000.07580.00926000
12.035700001.68990.00945611
12.124200000.08850.00973000
12.318300000.19410.00977882
13.281500000.96320.00977999
13.574100000.29260.00978000
13.664000000.08990.01039900
13.709200000.04520.01040000
13.729200000.020.01046960
13.883900000.15470.01049000
17.662681063.7787810664379808960.01049475
17.711781060.04910.01142065
17.755881060.04410.01166313
18.255881060.50.01180000
18.755881060.50.01200000
19.038381060.28250.01205449
19.127881060.08950.01219999
19.777581060.64970.01226999
19.878213010.1006319588427057870.01227000
26.545813016.66760.01229607
27.867513011.32170.01249998
27.940113010.07260.01250000
29.755571481.8154584724841828820.01256550
33.733371483.97780.01264500
34.868371481.1350.01270000
36.191771481.32340.01274899

Completed Orders

payment timesettled price (BTC)Final Qty (BNB)
2021-09-18 22:51:140.0080003621.7726
2021-09-18 22:51:130.008000361.0922
2021-09-18 22:46:030.009379637.7516
2021-09-18 22:46:030.009379631.0819
2021-09-18 22:46:030.009379634.3281
2021-09-18 22:46:030.009379635.7444
2021-09-18 22:46:030.009379631.0819
2021-09-18 22:46:020.009379632.8769
2021-09-18 22:26:070.008000201.0656
2021-09-18 22:21:050.009384911.0656
2021-09-18 20:59:230.008000120.649700000000000000
2021-09-18 20:59:230.008000132.3926
2021-09-18 20:59:230.008001000.2495
2021-09-18 20:59:230.008001150.03
2021-09-18 20:59:230.008001210.03
2021-09-18 20:59:230.008001450.03
2021-09-18 20:59:230.008001830.03
2021-09-18 20:59:230.008250000.03
2021-09-18 20:59:230.008250000.2334
2021-09-18 20:59:230.008250010.0679
2021-09-18 20:59:230.008250010.7411
2021-09-18 20:59:230.008500000.03
2021-09-18 20:59:230.008500000.2248
2021-09-18 20:59:230.008538090.4449
2021-09-18 09:10:200.008538080.1060
2021-09-17 20:23:020.008662500.2187
2021-09-17 20:22:580.008662500.3664
2021-09-17 20:22:550.008662500.219400000000000000
2021-09-17 20:22:550.008662500.1688
2021-09-17 20:21:020.008662500.4864

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.