브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BLY)Remaining (BLY)Buy price (KRW)
2499.313800002499.3138 36.1500
4845.051900002345.7381 36.1200
5193.78370000348.7318 36.1100
5720.09940000526.3157 36.1000
5735.4036000015.3042 36.0800
6131.14480000395.7412 36.0500
7946.126300001814.9815 36.0400
10854.822300002908.696 35.9700
10923.1672000068.3449 35.9500
13076.913000002153.7458 35.9300
13142.3380000065.425 35.9100
15546.874900002404.5369 35.8200
17986.328600002439.4537 35.7400
18018.9630000032.6344 35.6600
20261.106100002242.1431 35.6400
20377.55360000116.4475 35.5800
20667.55360000290 35.5700
23322.971400002655.4178 35.5600
23343.9861000021.0147 35.5500
23409.6859000065.6998 35.5100
23439.6859000030 35.4200
26390.440100002950.7542 35.4100
26407.7703000017.3302 35.3600
28878.644400002470.8741 35.3400
31339.170200002460.5258 35.2600
31354.4744000015.3042 35.2500
80489.3556000049134.8812 35.2400
82700.078300002210.7227 35.2300
82816.52580000116.4475 35.1800
82837.5405000021.0147 35.1500

Pending order (Sell)

Accumulated quantity (BLY)Remaining (BLY)Sell price (KRW)
13678.8356000013678.835636.2600
17224.501300003545.665736.4600
27049.838800009825.337536.4700
27081.2592000031.420436.5300
27098.5894000017.330236.5500
29826.926200002728.336836.6200
32254.419800002427.493636.6400
41132.323200008877.903436.6500
41153.3379000021.014736.7600
41269.78540000116.447536.7700
41301.2058000031.420436.8200
41318.5360000017.330236.8400
56058.8305000014740.294536.8600
56074.1347000015.304236.9000
56139.5597000065.42536.9100
58579.013400002439.453736.9600
58609.013400003037.0100
65543.423300006934.409937.0300
65999.05470000455.631437.0600
66431.19930000432.144637.0700
66909.63010000478.430837.0800
67598.38110000688.75137.1100
67829.80150000231.420437.1200
68149.07200000319.270537.1300
68921.16340000772.091437.1400
69242.17810000321.014737.1600
69858.62560000616.447537.1700
77823.786900007965.161337.1800
80593.204100002769.417237.2100
80893.2041000030037.2500

Completed Orders

payment timesettled price (KRW)Final Qty (BLY)
2021-09-19 04:00:5436.24001302.4867
2021-09-19 04:00:5236.15002260.4055
2021-09-19 04:00:3636.16001429.361
2021-09-19 04:00:0836.1600460.9236
2021-09-19 04:00:0836.16002975.1685
2021-09-19 03:59:0136.1700967.3086
2021-09-19 03:57:4236.1700249.9816
2021-09-19 03:57:3936.24001442.6996
2021-09-19 03:57:3036.21001491.6328
2021-09-19 03:57:1336.24001464.4206
2021-09-19 03:57:0336.24001314.8496
2021-09-19 03:51:1336.23001186.339
2021-09-19 03:51:1136.23001250.5617
2021-09-19 03:51:0336.24001352.7035
2021-09-19 03:50:4536.24001635.1843
2021-09-19 03:50:1836.24001453.7401
2021-09-19 03:50:0936.2500545.6238
2021-09-19 03:50:0936.24001150.9506
2021-09-19 03:49:4236.24001022.5466
2021-09-19 03:49:1536.24001352.3792
2021-09-19 03:48:5736.24001491.6708
2021-09-19 03:48:2136.24002276.4766
2021-09-19 03:48:0036.24002268.0695
2021-09-19 03:47:5836.24002263.7849
2021-09-19 03:47:4936.2300282.861800000000000000
2021-09-19 03:47:4936.2300500
2021-09-19 03:47:4936.230031.4204
2021-09-19 03:47:4836.2500755.7107
2021-09-19 03:47:3836.24002259.164
2021-09-19 03:47:0936.2400872.3883

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.