브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. -
    --
    -
  294. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BLY)Remaining (BLY)Buy price (KRW)
811.32080000811.3208 10.7300
1542.04660000730.7258 10.7200
1811.32080000269.2742 10.6100
37880.7322000036069.4114 10.6000
44317.904300006437.1721 10.5800
58770.4012000014452.4969 10.5600
59086.62510000316.2239 10.5400
361023.80540000301937.1803 10.5100
631087.93600000270064.1306 10.5000
652295.4835000021207.5475 10.4900
897680.48980000245385.0063 10.4500
998531.83220000100851.3424 10.4400
1094501.1221000095969.2899 10.4200
1094776.36290000275.2408 10.3800
1396713.54320000301937.1803 10.3400
1696961.26510000300247.7219 10.3300
1789972.1383000093010.8732 10.3200
1790026.2494000054.1111 10.3100
1790080.3605000054.1111 10.3000
1792312.350500002231.99 10.2900
2181471.51990000389159.1694 10.2800
2182445.22980000973.7099 10.2700
2202445.2298000020000 10.2600
2202499.3409000054.1111 10.2500
2202553.4520000054.1111 10.2400
2594322.80190000391769.3499 10.2300
2594376.9130000054.1111 10.2200
2594431.0241000054.1111 10.2100
2855346.96080000260915.9367 10.2000
2855595.89880000248.938 10.1900

Pending order (Sell)

Accumulated quantity (BLY)Remaining (BLY)Sell price (KRW)
99953.4883000099953.488310.7500
107106.318327887152.83002788104089219410.7700
127374.6418278820268.323510.8100
127641.15292788266.511110.8300
129873.142927882231.9910.8800
130059.53612788186.393210.8900
140059.536127881000010.9000
140591.62572788532.089610.9300
142419.779327881828.153610.9400
174952.9492278832533.169910.9500
1401292.067327881226339.118110.9600
1401350.6673278858.610.9700
1401409.2673278858.610.9800
1411188.684227889779.416910.9900
1421188.684227881000011.0000
1421904.42852788715.744311.0500
2223777.71192788801873.283411.0700
2224038.62512788260.913211.0800
2240347.9525278816309.327411.1500
2262588.5282278822240.575711.1600
2326088.8930278863500.364811.1700
2334203.944227888115.051211.1800
2352831.9305278818627.986311.1900
2630123.15360021277291.22307233992921500811.2000
2630181.7536002158.611.2100
2630240.3536002158.611.2200
2630421.34900021180.995411.2300
2640134.186500219712.837511.2400
2641684.827500211550.64111.2500
2645545.292700213860.465211.2900

Completed Orders

payment timesettled price (KRW)Final Qty (BLY)
2022-06-26 07:12:2810.750046.5117
2022-06-26 05:59:1810.7300188.6792
2022-06-26 05:59:1510.7200269.2742
2022-06-26 05:49:1410.58007125.4475
2022-06-26 05:49:1110.5800331.520200000000000000
2022-06-26 05:49:1110.6000188.6792
2022-06-26 05:49:1110.6100269.2742
2022-06-26 03:52:1710.7300761.3208
2022-06-26 03:52:1610.7300188.6792
2022-06-26 03:52:1610.730050
2022-06-26 03:52:1410.7200730.7258
2022-06-26 03:52:1310.7200269.2742
2022-06-26 02:52:4710.700046.729
2022-06-26 02:44:0910.6800151.6865
2022-06-26 02:43:4610.6800316.2239
2022-06-26 02:43:4610.6800532.0896
2022-06-26 02:17:0310.640010270.5806
2022-06-26 02:09:2810.64005270.392
2022-06-26 02:09:2110.640046.9925
2022-06-26 01:25:2210.500025000
2022-06-26 01:04:4810.500069921.768800000000000000
2022-06-26 01:04:4810.51004136.9459
2022-06-26 01:04:4810.510058.6
2022-06-26 01:04:4810.520015587.9651
2022-06-26 01:04:4810.5400316.2239
2022-06-26 01:04:4810.5600532.0896
2022-06-26 01:04:4810.6000188.6792
2022-06-26 01:04:4810.6100269.2742
2022-06-26 00:47:2510.77001719.425872118959107806
2022-06-26 00:47:2510.76002340.124327881040892194

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택