브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BLY)Remaining (BLY)Buy price (KRW)
8378.658300008378.6583 33.7700
9053.43050000674.7722 33.7500
13455.897300004402.4668 33.6500
18413.421800004957.5245 33.5100
26540.699500008127.2777 33.5000
27099.66900000558.9695 33.4700
27774.44120000674.7722 33.3100
29247.946300001473.5051 33.1600
37209.272700007961.3264 33.0200
38121.12690000911.8542 32.9000
38795.89910000674.7722 32.8700
40269.404200001473.5051 32.6600
40944.17640000674.7722 32.4300
44007.749700003063.5733 32.3000
93681.7639000049674.0142 32.2100
95155.269000001473.5051 32.1700
119749.0581000024593.7891 32.1000
120423.83030000674.7722 31.9800
150823.8303000030400 31.9000
153117.158800002293.3285 31.8100
173117.1588000020000 31.7100
173517.15880000400 31.7000
174990.663900001473.5051 31.6800
194990.6639000020000 31.6400
203140.503300008149.8394 31.6200
210765.129000007624.6257 31.5400
240765.1290000030000 31.3600
241165.12900000400 31.3000
242638.634100001473.5051 31.1900
293534.2281000050895.594 31.1000

Pending order (Sell)

Accumulated quantity (BLY)Remaining (BLY)Sell price (KRW)
9836.083000009836.08333.8800
11132.959300001296.876333.9900
17879.071500006746.112234.0000
93939.071500007606034.1400
94439.0715000050034.5600
96925.498388602486.42688860613071139434.5800
98399.003488601473.505134.6300
99073.77568860674.772234.6400
99573.7756886050034.7000
339381.97134550239808.19565690002881014234.7100
339424.0963455042.12534.7300
369424.096345503000034.9900
370098.86854550674.772235.0800
371572.373645501473.505135.1300
410755.4233455039183.049735.2000
411430.19554550674.772235.5200
412903.700645501473.505135.6200
413578.47284550674.772235.9600
415051.977945501473.505136.1100
418617.157745503565.179836.2500
419417.1577455080036.3600
420091.92994550674.772236.4100
420133.0258455041.095936.5000
422572.453745502439.427936.6000
424045.958845501473.505136.6100
424720.73104550674.772236.8500
426194.236145501473.505137.1000
426869.00834550674.772237.2900
428356.912845501487.904537.3200
429830.417945501473.505137.5900

Completed Orders

payment timesettled price (KRW)Final Qty (BLY)
2021-06-24 11:26:4633.78002324.5882
2021-06-24 11:25:4233.80001728.3103
2021-06-24 11:24:4633.78001568.3625
2021-06-24 11:24:2333.79001985.6591
2021-06-24 11:23:2233.82001747.4053
2021-06-24 11:22:2133.79002196.072
2021-06-24 11:21:5233.87002127.3701
2021-06-24 11:21:2433.87001835.5512
2021-06-24 11:20:5233.80001790.2299
2021-06-24 11:20:1033.81001788.3823
2021-06-24 11:19:4033.87002258.4927
2021-06-24 11:19:1633.87002004.5252
2021-06-24 11:18:3433.81002184.5579
2021-06-24 11:18:0433.770058.9728
2021-06-24 11:17:5333.87001852.4778
2021-06-24 11:16:4633.87001048.7275
2021-06-24 11:16:0233.84001454.6243
2021-06-24 11:15:1733.770086.7804
2021-06-24 11:15:1633.87001916.7738
2021-06-24 11:15:0033.87001883.2815
2021-06-24 11:14:2233.84001060.5143
2021-06-24 11:13:5233.87001363.2815
2021-06-24 11:13:0233.9000892.8693
2021-06-24 11:12:4133.76002089.6218
2021-06-24 11:11:4633.94001280.5213
2021-06-24 11:11:4433.9500974.2125
2021-06-24 11:11:1633.87001366.9753
2021-06-24 11:10:4033.76001125.0715
2021-06-24 11:10:0633.76001393.4349
2021-06-24 11:09:3433.89001784.2994

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.