브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BLY)Remaining (BLY)Buy price (KRW)
22391.3899000022391.3899 25.4600
66479.4898000044088.0999 25.4500
113367.1783000046887.6885 25.4400
299605.70530000186238.527 25.4300
420983.77710000121378.0718 25.4200
425200.345300004216.5682 25.4100
425290.3453000090 25.4000
426018.39170000728.0464 25.3900
428615.676900002597.2852 25.3100
428655.2025000039.5256 25.3000
428802.22380000147.0213 25.2700
429443.55390000641.3301 25.2600
441107.1726000011663.6187 25.2000
444101.651100002994.4785 25.1500
454746.0425000010644.3914 25.1400
463942.082900009196.0404 25.1100
473021.134100009079.0512 25.1000
482821.155400009800.0213 25.0600
524745.4464000041924.291 25.0500
525503.26430000757.8179 25.0400
528503.264300003000 25.0300
539400.1417000010896.8774 25.0000
643691.01070000104290.869 24.9700
643781.0107000090 24.9500
643871.0107000090 24.9300
707975.8402000064104.8295 24.9200
708094.41700000118.5768 24.9000
876836.88380000168742.4668 24.8900
876983.90510000147.0213 24.8600
880791.769200003807.8641 24.8400

Pending order (Sell)

Accumulated quantity (BLY)Remaining (BLY)Sell price (KRW)
5277.370500005277.370525.5600
25206.4906173219929.12011732499022291825.5700
25841.28681732634.796225.6400
25988.30811732147.021325.6700
34629.758717328641.450625.7100
35117.24611732487.487425.7700
41250.654417326133.408325.8800
41879.29231732628.637925.9000
41948.5231173269.230826.0000
52060.6246173210112.101526.0700
52207.64591732147.021326.0800
52871.21481732663.568926.1000
57017.615717324146.400926.1400
58164.404717321146.78926.1600
58496.22991732331.825226.1700
62637.822417324141.592526.1800
68979.623517326341.801126.2200
69123.91501732144.291526.2700
69883.67351732759.758526.2800
71883.67351732200026.2900
72531.55761732647.884126.3600
72675.89541732144.337826.3900
73406.22261732730.327226.4200
77505.036617324098.81426.4400
88905.0101173211399.973526.4800
95766.527217326861.517126.4900
95835.3952173268.86826.5000
96706.14391732870.748726.5500
97347.16951732641.025626.5900
97988.69461732641.525126.6200

Completed Orders

payment timesettled price (KRW)Final Qty (BLY)
2022-01-26 01:35:4925.51003798.8655
2022-01-26 01:35:3925.47005613.6321
2022-01-26 01:35:1425.52004201.4061
2022-01-26 01:34:4425.49004586.9728
2022-01-26 01:34:2625.54002623.6642
2022-01-26 01:29:5125.47004173.6939
2022-01-26 01:29:2025.47002011.2056
2022-01-26 01:29:0725.49004525.7726
2022-01-26 01:28:3225.47003857.8008
2022-01-26 01:28:0325.49002396.6421
2022-01-26 01:25:4525.49003259.2103
2022-01-26 01:24:5725.52002991.9957
2022-01-26 01:24:0025.4600453.4984
2022-01-26 01:22:3125.56002718.92
2022-01-26 01:22:2625.53003260.2538
2022-01-26 01:21:5025.53005187.0464
2022-01-26 01:21:1225.46006478.562600000000000000
2022-01-26 01:21:1225.49004223.6687
2022-01-26 01:18:3225.56004140.6887
2022-01-26 01:18:1425.54002205.7687
2022-01-26 01:16:3225.54003468.1283
2022-01-26 01:15:5025.52002674.298
2022-01-26 01:15:2025.52004181.8955
2022-01-26 01:14:5025.53002861.4876
2022-01-26 01:14:2625.51002220.8634
2022-01-26 01:13:5025.53005495.537
2022-01-26 01:13:3225.56005244.6548
2022-01-26 01:13:1525.54005285.8344
2022-01-26 01:12:4625.54003536.0819
2022-01-26 01:12:0825.54002971.9165

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.