브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BLY)Remaining (BLY)Buy price (BTC)
43681.2055000043681.2055 0.00000045
188770.07870000145088.8732 0.00000044
195872.490800007102.4121 0.00000043
283202.6103000087330.1195 0.00000041
311859.6103000028657 0.00000040
367726.4270000055866.8167 0.00000039
627641.28970000259914.8627 0.00000038
628641.289700001000 0.00000037
675739.9203000047098.6306 0.00000036
923829.89530000248089.975 0.00000035
942829.8953000019000 0.00000033
976163.2618000033333.3665 0.00000030
1005807.1441000029643.8823 0.00000029
1050050.8562000044243.7121 0.00000028
1105399.2756000055348.4194 0.00000027
1132242.5008000026843.2252 0.00000026
1174384.6653000042142.1645 0.00000025
1399743.17730000225358.512 0.00000024
1401171.748800001428.5715 0.00000021
1406075.424600004903.6758 0.00000019
1415299.552900009224.1283 0.00000018
1479062.0840000063762.5311 0.00000016
1498530.1343000019468.0503 0.00000015
1569958.7058000071428.5715 0.00000014
1595514.2596000025555.5538 0.00000013
1650341.6910000054827.4314 0.00000012
1659652.150800009310.4598 0.00000011
1753207.7016000093555.5508 0.00000010
1830985.4794000077777.7778 0.00000009
2266126.62650000435141.1471 0.00000008

Pending order (Sell)

Accumulated quantity (BLY)Remaining (BLY)Sell price (BTC)
109.39020000109.39020.00000047
33549.4407000033440.05050.00000051
55183.1421000021633.70140.00000052
65722.6644000010539.52230.00000053
103850.8533000038128.18890.00000054
144324.8765000040474.02320.00000055
145204.876500008800.00000060
214250.7064000069045.82990.00000064
1541533.034400001327282.3280.00000065
1542233.034400007000.00000067
1553559.8423000011326.80790.00000070
1615631.0680000062071.22570.00000075
1663488.8328000047857.76480.00000076
1681613.9347000018125.10190.00000077
1682113.934700005000.00000081
1730961.2939000048847.35920.00000082
1749086.3958000018125.10190.00000085
1753544.704500004458.30870.00000086
1763199.790700009655.08620.00000087
2201995.90470000438796.1140.00000088
2202695.904700007000.00000089
2209616.486600006920.58190.00000090
2211300.957600001684.4710.00000092
2229426.0595000018125.10190.00000093
2353843.86180000124417.80230.00000095
2356450.027400002606.16560.00000097
2357150.027400007000.00000098
2375275.1293000018125.10190.00000099
2405709.2619000030434.13260.00000100
2423834.3638000018125.10190.00000104

Completed Orders

payment timesettled price (BTC)Final Qty (BLY)
2022-09-28 11:45:000.0000004627473.0673
2022-09-28 02:05:200.000000473433.6872
2022-09-28 02:04:020.00000047474.9137
2022-09-28 02:03:180.00000047474.8963
2022-09-28 01:54:590.00000047450.0026
2022-09-28 01:54:500.00000047868.7221
2022-09-28 01:54:480.000000472512.1518
2022-09-28 01:54:470.00000047819.175
2022-09-27 18:37:400.000000455451.8077
2022-09-27 18:37:340.000000459633.9313
2022-09-27 18:34:030.0000004711457.5602
2022-09-27 18:34:030.00000047185296.5425
2022-09-27 18:33:590.0000004727428.8165
2022-09-27 13:05:180.000000451329.2222
2022-09-27 13:05:180.0000004517.0001
2022-09-27 12:54:290.00000046414.3479
2022-09-27 12:54:280.0000004610191.8478
2022-09-27 11:58:150.00000045666.6667
2022-09-27 11:57:250.000000454000
2022-09-27 11:57:140.000000455855.855500000000000000
2022-09-27 11:57:140.000000452483.6533
2022-09-27 11:57:140.000000458339.5088
2022-09-27 11:57:130.000000458339.5088
2022-09-27 11:55:250.000000454444.4445
2022-09-27 10:11:580.00000046145.0347
2022-09-27 06:03:480.000000461956.5218
2022-09-26 17:27:170.00000047219.0335
2022-09-25 00:23:090.00000049513.2205
2022-09-24 07:52:140.000000473191.4894
2022-09-24 07:52:110.00000047604.8515

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택