브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BLY)Remaining (BLY)Buy price (BTC)
14094.2249000014094.2249 0.00000065
28276.9175000014182.6926 0.00000064
45244.6964000016967.7789 0.00000062
46344.696400001100 0.00000060
47544.696400001200 0.00000059
51277.256500003732.5601 0.00000057
57566.159200006288.9027 0.00000056
108870.4802000051304.321 0.00000055
113870.480200005000 0.00000051
124076.0661000010205.5859 0.00000050
165583.6883000041507.6222 0.00000046
185583.6883000020000 0.00000045
187583.688300002000 0.00000040
216727.1885000029143.5002 0.00000039
223719.109500006991.921 0.00000038
233083.311000009364.2015 0.00000032
348868.03750000115784.7265 0.00000031
354475.585200005607.5477 0.00000030
385120.8923000030645.3071 0.00000027
428836.1426000043715.2503 0.00000026
979950.16600000551114.0234 0.00000025
1016399.5573000036449.3913 0.00000023
1356622.01180000340222.4545 0.00000022
1357622.011800001000 0.00000020
1542911.12230000185289.1105 0.00000018
1703020.52960000160109.4073 0.00000009
1958576.30790000255555.7783 0.00000008
2608060.45460000649484.1467 0.00000007

Pending order (Sell)

Accumulated quantity (BLY)Remaining (BLY)Sell price (BTC)
11469.9511000011469.95110.00000069
13218.347600001748.39650.00000071
14066.30700000847.95940.00000073
14507.48350000441.17650.00000074
43285.1335000028777.650.00000076
43879.42400000594.29050.00000077
50879.4240000070000.00000078
97530.2268000046650.80280.00000079
116851.8348000019321.6080.00000080
123114.973000006263.13820.00000082
137519.5596000014404.58660.00000085
152010.9358000014491.37620.00000087
178733.5164000026722.58060.00000088
184118.777100005385.26070.00000089
236702.7237000052583.94660.00000090
238182.989000001480.26530.00000092
240842.187500002659.19850.00000094
258666.2027000017824.01520.00000096
266814.783700008148.5810.00000103
273850.748900007035.96520.00000110
278154.502800004303.75390.00000112
304409.8784000026255.37560.00000113
310630.466400006220.5880.00000119
312275.205500001644.73910.00000120
313577.736200001302.53070.00000125
320893.031400007315.29520.00000126
356200.4845000035307.45310.00000128
545002.11500000188801.63050.00000129
546304.645700001302.53070.00000130
644530.4401000098225.79440.00000133

Completed Orders

payment timesettled price (BTC)Final Qty (BLY)
2021-08-06 02:11:260.000000682297.8422
2021-08-06 02:09:220.000000684659.7194
2021-08-06 02:08:280.000000685207.0091
2021-08-06 02:07:170.000000684466.361
2021-08-06 02:06:130.000000683682.3754
2021-08-06 02:05:290.0000006811074.7146
2021-08-06 02:04:170.000000684312.3662
2021-08-06 02:01:170.000000686566.8005
2021-08-06 02:00:040.000000689163.3174
2021-08-06 01:59:390.000000685948.2428
2021-08-06 01:56:470.000000689744.7983
2021-08-06 01:56:040.000000683515.7508
2021-08-06 01:54:370.000000682583.4312
2021-08-06 01:54:110.000000685606.8723
2021-08-06 01:50:340.000000683944.6845
2021-08-06 01:48:380.000000684790.9692
2021-08-06 01:47:430.000000685084.0708
2021-08-06 01:46:130.000000685917.7557
2021-08-06 01:45:200.000000684387.098
2021-08-06 01:43:320.000000693775.82
2021-08-06 01:42:110.000000694181.9132
2021-08-06 01:39:200.000000693165.9386
2021-08-06 01:36:470.000000699114.8149
2021-08-06 01:35:020.000000696286.8598
2021-08-06 01:32:280.000000692929.2922
2021-08-06 01:31:520.000000693756.4919
2021-08-06 01:30:500.000000694771.9156
2021-08-06 01:30:140.000000694224.6778
2021-08-06 01:27:400.000000692944.6442
2021-08-06 01:26:560.000000692956.2023

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.