브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BLY)Remaining (BLY)Buy price (BTC)
25126.1019000025126.1019 0.00000056
33057.546000007931.4441 0.00000055
55819.5046000022761.9586 0.00000054
67332.7309000011513.2263 0.00000053
71132.730900003800 0.00000052
84543.0355000013410.3046 0.00000051
90717.304600006174.2691 0.00000050
97207.626600006490.322 0.00000049
118041.0222000020833.3956 0.00000048
158507.3448000040466.3226 0.00000047
196749.0571000038241.7123 0.00000046
200931.319200004182.2621 0.00000045
210931.3192000010000 0.00000044
215693.224000004761.9048 0.00000042
230951.8725000015258.6485 0.00000041
233771.872500002820 0.00000040
262406.1230000028634.2505 0.00000039
324736.3238000062330.2008 0.00000038
330796.929900006060.6061 0.00000033
340352.484600009555.5547 0.00000032
350608.0399000010255.5553 0.00000029
386322.3257000035714.2858 0.00000028
424394.5894000038072.2637 0.00000027
432146.608500007752.0191 0.00000026
446495.6960000014349.0875 0.00000025
496495.6960000050000 0.00000024
508400.4580000011904.762 0.00000021
520900.4580000012500 0.00000020
573532.0370000052631.579 0.00000019
582756.165300009224.1283 0.00000018

Pending order (Sell)

Accumulated quantity (BLY)Remaining (BLY)Sell price (BTC)
3265.048000003265.0480.00000060
25173.1906000021908.14260.00000061
29909.017600004735.8270.00000062
36701.255600006792.2380.00000063
42693.122600005991.8670.00000064
47295.117300004601.99470.00000065
62897.0690000015601.95170.00000066
68086.386700005189.31770.00000067
73575.704300005489.31760.00000068
79218.953457975643.2491579710144927540.00000069
94621.4962579715402.54280.00000070
125819.6481579731198.15190.00000071
138709.3218579712889.67370.00000072
489488.25395797350778.93210.00000073
492148.941957972660.6880.00000074
499328.223857977179.28190.00000075
504428.666057975100.44220.00000076
507571.844457973143.17840.00000077
515115.761257977543.91680.00000078
530943.9996579715828.23840.00000079
531383.24995797439.25030.00000080
543811.4010579712428.15110.00000081
547168.054757973356.65370.00000083
553177.819657976009.76490.00000085
554452.688757971274.86910.00000086
560516.947157976064.25840.00000088
570855.5297579710338.58260.00000089
586173.9399579715318.41020.00000090
587438.987957971265.0480.00000091
589173.939957971734.9520.00000092

Completed Orders

payment timesettled price (BTC)Final Qty (BLY)
2021-12-07 14:31:300.000000583251.261
2021-12-07 14:30:000.000000582598.8962
2021-12-07 14:28:230.000000583967.8916
2021-12-07 14:26:470.000000583478.1022
2021-12-07 14:25:110.000000583490.6543
2021-12-07 14:24:060.000000582738
2021-12-07 14:22:470.000000585132.0946
2021-12-07 14:19:230.000000582494.0445
2021-12-07 14:19:120.000000582499.3243
2021-12-07 14:17:230.000000582513.5684
2021-12-07 14:15:530.000000594468.6363
2021-12-07 14:12:110.000000592843.0429
2021-12-07 14:09:530.000000594715.2268
2021-12-07 14:08:000.000000595590.2458
2021-12-07 14:06:240.000000594813.0125
2021-12-07 14:05:060.000000595415.015
2021-12-07 14:01:240.000000592171.3111
2021-12-07 14:00:360.000000592580.7573
2021-12-07 13:59:540.000000593914.9901
2021-12-07 13:58:050.000000594223.9282
2021-12-07 13:57:420.000000594209.5449
2021-12-07 13:56:170.000000568509.4766
2021-12-07 13:56:170.000000564188.7242
2021-12-07 13:56:160.000000568225.9392
2021-12-07 13:55:050.000000583986.1474
2021-12-07 13:53:180.000000595842.4407
2021-12-07 13:52:290.000000595450.4607
2021-12-07 13:50:120.000000594291.4095
2021-12-07 13:48:300.000000583323.6698
2021-12-07 13:43:060.000000594298.2196

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.