브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BIOT)Remaining (BIOT)Buy price (KRW)
37685.8456000037685.8456 51.0100
39470.178300001784.3327 51.0000
40808.378000001338.1997 50.9100
41461.92640000653.5484 50.8900
41500.0739000038.1475 50.8700
41565.0280000064.9541 50.8100
162689.90080000121124.8728 50.8000
162752.3238000062.423 50.6800
173970.3309000011218.0071 50.6100
174008.4784000038.1475 50.3400
174077.0336000068.5552 50.3000
174204.41070000127.3771 50.2700
185926.0988000011721.6881 50.0700
188342.641000002416.5422 50.0000
190045.415700001702.7747 49.9000
190107.8387000062.423 49.8600
190145.9862000038.1475 49.8100
190409.68130000263.6951 49.7900
190587.23840000177.5571 49.7300
191655.793600001068.5552 49.6900
191665.8763000010.0827 49.5900
191728.2993000062.423 49.4500
193145.373100001417.0738 49.4200
198145.373100005000 49.4100
198213.9283000068.5552 49.3800
198252.0758000038.1475 49.2800
198307.0758000055 49.2400
198372.0299000064.9541 49.1900
198440.5851000068.5552 49.0800
202503.008100004062.423 49.0400

Pending order (Sell)

Accumulated quantity (BIOT)Remaining (BIOT)Sell price (KRW)
7469.135000007469.13551.3800
263131.16700000255662.03251.3900
268581.466600005450.299651.4600
340581.1612000071999.694651.5000
350635.7250000010054.563851.5300
358188.899300007553.174351.7100
359140.70590000951.806651.7900
367897.570300008756.864451.8000
395606.0810554227708.51075542351.8200
409777.4362554214171.355251.8300
409842.3903554264.954151.8800
556169.40835542146327.01851.9000
556231.8313554262.42351.9100
556269.9788554238.147551.9300
562233.522855425963.54451.9900
563494.094755421260.571952.0000
568494.09475542500052.0200
568562.6499554268.555252.1400
568625.0729554262.42352.3200
568690.0270554264.954152.4200
568758.5822554268.555252.4400
568796.7297554238.147552.4600
569018.7297554222252.6300
569068.729755425052.6600
588054.8699554218986.140252.6700
597054.86995542900052.6800
634998.3342554237943.464352.7100
635060.7572554262.42352.7300
635129.3124554268.555252.7500
635295.48895542166.176552.7800

Completed Orders

payment timesettled price (KRW)Final Qty (BIOT)
2021-04-20 23:05:3451.01005681.0987
2021-04-20 23:05:3451.010033101.1481
2021-04-20 23:05:3451.00001935.4455
2021-04-20 23:05:3051.01001009.9387
2021-04-20 23:05:2751.010020.4333
2021-04-20 23:05:2651.390058.1216
2021-04-20 23:05:2551.01003844.9567
2021-04-20 23:05:2551.01003685.8701
2021-04-20 23:05:2551.010022.3475
2021-04-20 23:05:2251.01007553.1743
2021-04-20 23:05:1551.0100410.835000000
2021-04-20 23:05:1551.03007469.135
2021-04-20 23:05:1551.400014.397
2021-04-20 23:05:1551.400015.7334
2021-04-20 23:05:0451.5000294.002
2021-04-20 23:04:5751.020017823.331500000
2021-04-20 23:04:5751.090012.4846
2021-04-20 23:04:5751.090012.4846
2021-04-20 23:04:5751.090012.4846
2021-04-20 23:04:5751.090012.4846
2021-04-20 23:04:5751.090012.4846
2021-04-20 23:04:5751.220068.5552
2021-04-20 23:04:5751.340061
2021-04-20 23:04:5751.340064.9541
2021-04-20 23:04:5751.4000729.5887
2021-04-20 23:04:5751.400038.1475
2021-04-20 23:04:5451.500056165.7651
2021-04-20 23:04:5451.500012.4846
2021-04-20 23:04:5451.500012.4846
2021-04-20 23:04:5451.500012.4846

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel