브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BIOT)Remaining (BIOT)Buy price (KRW)
2806.217000002806.217 19.5200
3006.21700000200 19.5100
38531.7561000035525.5391 19.4900
38579.9721000048.216 19.4800
43379.131700004799.1596 19.4200
49288.173300005909.0416 19.3800
49439.68480000151.5115 19.3400
49646.68660000207.0018 19.3300
50216.84200000570.1554 19.3000
134225.1493000084008.3073 19.2600
170789.7932000036564.6439 19.2500
170970.35590000180.5627 19.2400
175769.515500004799.1596 19.2200
175825.5155000056 19.1900
176032.51730000207.0018 19.1800
179369.753200003337.2359 19.1600
429051.88280000249682.1296 19.1000
629051.88280000200000 19.0700
629396.27680000344.394 19.0500
638543.402800009147.126 19.0300
2812062.575700002173519.1729 19.0200
2813188.201900001125.6262 19.0100
2905853.5490000092665.3471 19.0000
2906380.41900000526.87 18.9800
2906531.93050000151.5115 18.9700
3034654.42110000128122.4906 18.9500
3035705.970300001051.5492 18.9100
3037718.241200002012.2709 18.9000
3037925.24300000207.0018 18.8700
3041110.967400003185.7244 18.8500

Pending order (Sell)

Accumulated quantity (BIOT)Remaining (BIOT)Sell price (KRW)
37237.0206084437237.0206084419.6700
37417.58330844180.562719.6900
94012.6016084456595.018319.7000
94164.11310844151.511519.7100
100951.732108446787.61919.7300
140655.5996084439703.867519.7400
143841.324008443185.724419.7800
144048.32580844207.001819.7900
144610.90240844562.576619.8200
149410.062008444799.159619.8300
150105.05910844694.997119.8600
154539.327408444434.268319.8900
156434.890108441895.562719.9200
174770.9941084418336.10419.9400
175325.9941084455519.9800
379933.63940844204607.645320.0000
380749.15720844815.517820.0100
380805.157208445620.0200
387982.475608447177.318420.0300
420750.475608443276820.0400
712339.28670844291588.811120.0500
712490.79820844151.511520.0800
747764.5250084435273.726820.0900
747971.52680844207.001820.1000
748740.41880844768.89220.1200
4814744.847908444066004.429120.1500
4819544.007508444799.159620.2400
4819751.00930844207.001820.2500
4819902.52080844151.511520.2600
5168746.69990844348844.179120.2800

Completed Orders

payment timesettled price (KRW)Final Qty (BIOT)
2021-08-05 21:02:3719.5200351.0629
2021-08-05 20:58:4619.52001928.696400000
2021-08-05 20:58:4619.660090.3036
2021-08-05 20:58:3019.6600209.6964
2021-08-05 20:46:4119.670044
2021-08-05 20:46:3519.670044
2021-08-05 20:43:4119.50002122.8044
2021-08-05 20:42:2019.50006819.7040
2021-08-05 20:40:2819.500067148.9842
2021-08-05 20:34:0119.500020090.6451
2021-08-05 20:31:3519.4800158.7858
2021-08-05 20:26:4219.500077926.4756
2021-08-05 20:26:4219.51003264.967
2021-08-05 20:13:2819.670044
2021-08-05 20:13:2319.670044
2021-08-05 20:13:1819.670044
2021-08-05 20:12:3519.67002629.739791560
2021-08-05 20:12:3519.6400207.0018
2021-08-05 20:12:3519.63004669.6139
2021-08-05 20:12:3519.6300129.5457
2021-08-05 20:12:3319.600031603.562082194
2021-08-05 20:12:2119.600044
2021-08-05 20:09:4719.39004759.054700000
2021-08-05 20:09:4719.54002521.143
2021-08-05 20:09:1319.55003073.2692
2021-08-05 20:09:1219.54001504.1159
2021-08-05 20:04:5019.5400773.1959
2021-08-05 20:00:4219.540010428.0079
2021-08-05 19:48:5119.540036202.4853
2021-08-05 19:43:3619.540010143.6973

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.