브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BIOT)Remaining (BIOT)Buy price (KRW)
20448.5096000020448.5096 105.8
20474.0857000025.5761 105.7
40420.4833000019946.3976 105.6
70813.6390000030393.1557 105.5
83735.8473000012922.2083 105.4
103090.1640000019354.3167 105.3
103251.70390000161.5399 105.2
301553.15530000198301.4514 105
305225.469900003672.3146 104.8
333897.7583000028672.2884 104.7
407511.5250000073613.7667 104.6
410605.036900003093.5119 104.5
448694.0310000038088.9941 104.4
493820.3044000045126.2734 104.3
493983.39460000163.0902 104.2
498021.884400004038.4898 104.1
503809.184900005787.3005 104
519809.1849000016000 103.8
560595.1059000040785.921 103.7
600224.0388000039628.9329 103.6
694408.1399000094184.1011 103.5
732929.9440000038521.8041 103.4
900723.39350000167793.4495 103.3
900966.67870000243.2852 103.2
1029502.21920000128535.5405 103.1
2111510.202900001082007.9837 103
2111780.73700000270.5341 102.9
2114900.165900003119.4289 102.8
2220324.87460000105424.7087 102.7
2272430.4133000052105.5387 102.6

Pending order (Sell)

Accumulated quantity (BIOT)Remaining (BIOT)Sell price (KRW)
20519.8005000020519.8005106.2
83876.2663000063356.4658106.3
123116.7803000039240.514106.4
128388.188400005271.4081106.5
135003.418400006615.23106.6
183775.2487000048771.8303106.7
183968.97130000193.7226106.8
197143.3422000013174.3709106.9
229406.6534000032263.3112107
249449.6307000020042.9773107.1
280155.1010000030705.4703107.2
304639.3804000024484.2794107.3
324543.6830000019904.3026107.4
345723.3673000021179.6843107.5
367974.5297000022251.1624107.6
414000.6020000046026.0723107.7
441417.9345000027417.3325107.8
531566.5287000090148.5942107.9
618763.2675000087196.7388108
709320.0857000090556.8182108.1
711497.201800002177.1161108.2
786468.0872000074970.8854108.3
822802.1370000036334.0498108.4
1207952.95690000385150.8199108.5
1230407.2847000022454.3278108.6
1292885.4566000062478.1719108.7
1314444.1007000021558.6441108.8
1358638.6376000044194.5369108.9
1868643.35150000510004.7139109
1869703.620500001060.269109.1

Completed Orders

payment timesettled price (KRW)Final Qty (BIOT)
2022-01-19 11:07:59106.1300.7556
2022-01-19 11:07:58106.1296.9243
2022-01-19 11:07:58106838.648
2022-01-19 11:07:56106.1676.935
2022-01-19 11:07:56106.1999.2427
2022-01-19 11:07:55106.1209.7094
2022-01-19 11:07:13106945.8059
2022-01-19 11:07:131068013.098800000
2022-01-19 11:07:1310619920.226
2022-01-19 11:07:13106957.3907
2022-01-19 11:07:12106.1259.2076
2022-01-19 11:07:1210615832.243
2022-01-19 11:07:11106.1842.7961
2022-01-19 11:07:11106.153248.2403
2022-01-19 11:07:10106.1192.3039
2022-01-19 11:07:1010672782.9273
2022-01-19 11:07:09106782.3504
2022-01-19 11:07:0910652536.3456
2022-01-19 11:07:09106782.3504
2022-01-19 11:06:58106.158605.2032
2022-01-19 11:06:58106.133394.8214
2022-01-19 11:06:57106.18849.4472
2022-01-19 11:06:5510660906.2096
2022-01-19 11:06:54106.121833.4829
2022-01-19 11:06:46106.1621.7597
2022-01-19 11:06:46106.1303.8564
2022-01-19 11:06:45106.1919.8452
2022-01-19 11:06:44106.1968.7884
2022-01-19 11:06:43106335.6716
2022-01-19 11:06:421061020.6723

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.