브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BIOT)Remaining (BIOT)Buy price (KRW)
4932.196300004932.1963 31.5800
5060.15460000127.9583 31.5700
5592.84630000532.6917 31.5500
5743.65190000150.8056 31.5200
6178.78470000435.1328 31.5000
141055.30550000134876.5208 31.4800
141073.2378000017.9323 31.4700
141743.96140000670.7236 31.4600
141852.97970000109.0183 31.4500
142151.38790000298.4082 31.4300
167103.8887000024952.5008 31.4000
167133.5946000029.7059 31.3500
167187.7722000054.1776 31.3000
167773.71060000585.9384 31.2000
168977.125900001203.4153 31.1900
168995.0582000017.9323 31.1700
176428.203600007433.1454 31.1600
176457.9095000029.7059 31.1400
176566.92780000109.0183 31.1300
200183.7511000023616.8233 31.1000
200545.04680000361.2957 31.0200
202011.452300001466.4055 30.9500
229234.1582000027222.7059 30.9200
230224.30710000990.1489 30.9000
372665.22640000142440.9193 30.8900
372816.03200000150.8056 30.8700
372833.9643000017.9323 30.8600
373366.65600000532.6917 30.8400
492349.01540000118982.3594 30.8100
585625.1478000093276.1324 30.8000

Pending order (Sell)

Accumulated quantity (BIOT)Remaining (BIOT)Sell price (KRW)
4386.393000004386.39331.6300
47151.6980000042765.30531.8800
305184.93060000258033.232631.9700
305239.1082000054.177631.9800
315268.8141000010029.705931.9900
338844.4519000023575.637832.0000
339515.17550000670.723632.0100
339641.65700000126.481532.0900
340185.80810000544.151132.1000
340336.61370000150.805632.1600
404798.6402000064462.026532.2200
404848.2832000049.64332.2300
405857.772900001009.489732.2500
406120.81620000263.043332.2600
406791.53980000670.723632.2800
408934.725900002143.186132.3000
432422.0586000023487.332732.3100
432476.2362000054.177632.3300
432511.6011000035.364932.3800
432946.73390000435.132832.3900
432964.6662000017.932332.4000
433103.39040000138.724232.4200
433254.19600000150.805632.4800
444004.196000001075032.5000
447939.534500003935.338532.5200
448718.80730000779.272832.5600
448807.1124000088.305132.6000
472827.1368000024020.024432.6100
472856.8427000029.705932.6400
487162.4146000014305.571932.6600

Completed Orders

payment timesettled price (KRW)Final Qty (BIOT)
2021-10-16 06:19:1731.58002159.6739
2021-10-16 06:17:2131.6300108.5492
2021-10-16 06:17:1531.640018.0592
2021-10-16 06:17:1531.640018.0592
2021-10-16 06:17:1531.640018.0592
2021-10-16 06:16:2331.700016178.8363
2021-10-16 06:16:0631.70007308.496400000
2021-10-16 06:16:0631.700088.3051
2021-10-16 06:16:0631.7400670.7236
2021-10-16 06:16:0631.7700109.0183
2021-10-16 06:14:5731.780029.7059
2021-10-16 06:14:5731.780017.9323
2021-10-16 06:12:3331.8000435.1328
2021-10-16 06:11:2131.810025.1414
2021-10-16 06:11:0931.810025.1414
2021-10-16 06:10:3431.810086276.308400000
2021-10-16 06:10:3431.830026704.6916
2021-10-16 06:09:5832.100024.9144
2021-10-16 06:09:2632.1000144.2940
2021-10-16 06:06:2231.830056.3877
2021-10-16 06:06:1431.830056.3877
2021-10-16 06:05:5931.82001582.2785
2021-10-16 06:05:3431.810016225.5949
2021-10-16 06:02:5631.81005139.080900000
2021-10-16 06:02:5631.8400150.8056
2021-10-16 06:02:4732.220012814.826100000
2021-10-16 06:02:4732.210029.7059
2021-10-16 06:02:4732.160064553.9857
2021-10-16 06:02:4732.1600150.8056
2021-10-16 06:02:4732.14006628.0838

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.