브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BIOT)Remaining (BIOT)Buy price (BTC)
541.68810000541.6881 0.00000046
15017.7756000014476.0875 0.00000045
119852.75710000104834.9815 0.00000029
125142.452100005289.695 0.00000028
145912.4521000020770 0.00000026
166891.4213000020978.9692 0.00000024
292998.58500000126107.1637 0.00000023
313998.5850000021000 0.00000022
344000.5467000030001.9617 0.00000021
380463.0554000036462.5087 0.00000020
520201.24510000139738.1897 0.00000019
637710.08410000117508.839 0.00000018
657710.0841000020000 0.00000017
677710.0841000020000 0.00000014
812603.14350000134893.0594 0.00000012
903285.6191000090682.4756 0.00000011
913285.6191000010000 0.00000010
1005872.1041000092586.485 0.00000009
1380872.10410000375000 0.00000008
1501622.15380000120750.0497 0.00000005
2307505.65380000805883.5 0.00000004

Pending order (Sell)

Accumulated quantity (BIOT)Remaining (BIOT)Sell price (BTC)
7080.678700007080.67870.00000052
37814.1946000030733.51590.00000053
43800.695000005986.50040.00000054
50891.521200007090.82620.00000059
52464.095500001572.57430.00000061
54727.558600002263.46310.00000063
55286.58700000559.02840.00000071
68610.6658000013324.07880.00000072
78255.795800009645.130.00000073
160923.2063000082667.41050.00000075
170285.180800009361.97450.00000082
355738.180800001854530.00000083
363672.020000007933.83920.00000085
365160.728100001488.70810.00000086
381243.7196000016082.99150.00000089
381991.64558555747.9259855555555555560.00000090
382344.645585553530.00000097
392344.64558555100000.00000098
406455.3359855514110.69040.00000099
407455.3359855510000.00000100
409923.319185552467.98320.00000104
419561.259185559637.940.00000108
419914.259185553530.00000109
421919.941185552005.6820.00000110
445945.1044855524025.16330.00000112
454642.308785558697.20430.00000115
489223.3680855534581.05930.00000117
490688.386985551465.01890.00000120
508525.4353855517837.04840.00000121
527470.3848855518944.94950.00000122

Completed Orders

payment timesettled price (BTC)Final Qty (BIOT)
2021-08-06 01:23:190.00000046189.7912
2021-08-06 01:23:180.000000466890.8875
2021-08-06 01:05:480.0000004410709.8182
2021-08-06 00:59:170.0000005146437.0027
2021-08-06 00:59:170.0000005113324.0788
2021-08-06 00:59:170.000000514175.207
2021-08-05 21:46:500.000000422551.6323
2021-08-05 21:46:490.000000421091.7495
2021-08-05 21:46:490.000000423275.5763
2021-08-05 21:46:490.000000421091.8588
2021-08-05 21:46:490.000000421091.7495
2021-08-05 21:46:470.00000042689.9014
2021-08-05 16:39:350.00000051463.0189
2021-08-05 09:39:340.00000042310.098600000000000000
2021-08-05 09:39:340.0000004246437.0027
2021-08-04 22:56:060.00000046689.5587
2021-08-04 17:29:430.0000004314777.8208
2021-08-03 23:03:400.000000484571.8827
2021-08-03 17:52:270.00000048660.8277
2021-08-02 18:17:110.0000004914390.1382
2021-08-02 18:17:100.000000493034.5762
2021-08-02 18:17:100.000000492035.7142
2021-08-02 16:05:050.000000427937.3539
2021-08-02 16:04:540.000000421498.3753
2021-08-02 16:04:540.000000421498.2254
2021-08-02 16:04:540.000000421498.2254
2021-08-02 16:04:470.000000427028.2486
2021-08-02 15:28:050.0000005120587.2238
2021-08-02 15:28:040.000000515786.3641
2021-08-02 15:28:040.000000511662.905000000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.