브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (BIOT)Remaining (BIOT)Buy price (BTC)
575918.35240000575918.3524 0.00000059
1191765.37280000615847.0204 0.00000058
1700552.48720000508787.1144 0.00000057
1983034.71890000282482.2317 0.00000056
2275649.85910000292615.1402 0.00000055
2333701.4350000058051.5759 0.00000054
2383701.4350000050000 0.00000052
2413701.4350000030000 0.00000051
2514579.73920000100878.3042 0.00000050
2796489.84130000281910.1021 0.00000049
3007912.89740000211423.0561 0.00000048
3269341.96470000261429.0673 0.00000047
3434803.37570000165461.411 0.00000046
3679802.03440000244998.6587 0.00000045
3699802.0344000020000 0.00000043
3812427.16800000112625.1336 0.00000040
3945636.29620000133209.1282 0.00000039
3954229.788100008593.4919 0.00000037
4045277.1142000091047.3261 0.00000036
5060277.114200001015000 0.00000035
5264199.65160000203922.5374 0.00000032
5471779.16940000207579.5178 0.00000030
5516251.2650000044472.0956 0.00000029
5555505.5921000039254.3271 0.00000027
5556964.943700001459.3516 0.00000026
5678282.94860000121318.0049 0.00000025
5725234.8354000046951.8868 0.00000024
5899444.56310000174209.7277 0.00000023
6830558.78030000931114.2172 0.00000022
8877688.591400002047129.8111 0.00000021

Pending order (Sell)

Accumulated quantity (BIOT)Remaining (BIOT)Sell price (BTC)
332899.14420000332899.14420.00000061
427047.5848000094148.44060.00000062
570424.79900000143377.21420.00000063
884017.98100000313593.1820.00000064
1191454.08940000307436.10840.00000065
3014453.305200001822999.21580.00000066
3324071.82980000309618.52460.00000067
3752139.12380000428067.2940.00000068
4103789.13510000351650.01130.00000069
4993729.99470000889940.85960.00000070
5428729.994700004350000.00000071
5773516.71590000344786.72120.00000072
6176465.16340000402948.44750.00000073
7091317.98330000914852.81990.00000074
8268211.325300001176893.3420.00000075
8878144.65710000609933.33180.00000076
9442538.02960000564393.37250.00000077
9636614.17250000194076.14290.00000078
10134501.39340000497887.22090.00000079
10416475.29540000281973.9020.00000080
10866456.06520000449980.76980.00000082
11306715.77210000440259.70690.00000083
11320683.0139000013967.24180.00000084
11782008.50260000461325.48870.00000085
12182008.502600004000000.00000086
12575481.11550000393472.61290.00000087
12941740.24010000366259.12460.00000088
13327774.11840000386033.87830.00000089
13521277.30990000193503.19150.00000090
13994268.77800000472991.46810.00000091

Completed Orders

payment timesettled price (BTC)Final Qty (BIOT)
2021-03-02 10:18:510.000000602173.7059
2021-03-02 10:18:410.000000595165.8577
2021-03-02 10:18:310.000000595839.6668
2021-03-02 10:18:190.000000595346.0435
2021-03-02 10:18:070.000000597500.3128
2021-03-02 10:17:530.000000605311.4004
2021-03-02 10:17:410.000000606722.6392
2021-03-02 10:17:290.000000606311.8811
2021-03-02 10:17:160.000000606281.1569
2021-03-02 10:17:050.000000607325.8449
2021-03-02 10:16:520.000000597516.2079
2021-03-02 10:16:480.000000601662
2021-03-02 10:16:480.000000604079.3516
2021-03-02 10:16:480.000000606083.8736
2021-03-02 10:16:480.0000006028846.1014
2021-03-02 10:16:480.000000604833.0174
2021-03-02 10:16:480.0000006023113.5088
2021-03-02 10:16:480.000000606623.3748
2021-03-02 10:16:480.000000606161.3798
2021-03-02 10:16:480.0000006089426.3009
2021-03-02 10:16:480.000000606569.4264
2021-03-02 10:16:480.0000006038475.0369
2021-03-02 10:16:400.000000606558.1299
2021-03-02 10:16:300.000000616659.0577
2021-03-02 10:16:160.000000615079.6068
2021-03-02 10:16:030.000000616064.7123
2021-03-02 10:15:480.000000614682.6002
2021-03-02 10:15:340.000000606887.9993
2021-03-02 10:15:210.000000616030.5498
2021-03-02 10:15:080.000000605391.0601

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel