브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BIOT)Remaining (BIOT)Buy price (BTC)
13314.4843000013314.4843 0.00000055
21138.958400007824.4741 0.00000054
181866.32860000160727.3702 0.00000053
680588.70560000498722.377 0.00000052
691565.0839000010976.3783 0.00000051
697969.440900006404.357 0.00000050
705057.172500007087.7316 0.00000049
707784.022000002726.8495 0.00000048
711143.076800003359.0548 0.00000047
713553.074000002409.9972 0.00000045
719108.074000005555 0.00000042
847248.18310000128140.1091 0.00000041
852985.512300005737.3292 0.00000040
890958.4024000037972.8901 0.00000038
1029545.50750000138587.1051 0.00000037
1038545.507500009000 0.00000036
1047433.507500008888 0.00000035
1051796.419300004362.9118 0.00000034
1059618.660600007822.2413 0.00000033
1097070.2895000037451.6289 0.00000031
1156265.4349000059195.1454 0.00000030
1233265.4349000077000 0.00000029
1258297.2910000025031.8561 0.00000027
1259147.29100000850 0.00000024
1311812.9746000052665.6836 0.00000023
1378466.4697000066653.4951 0.00000022
1384928.978400006462.5087 0.00000020
1404928.9784000020000 0.00000018
1438220.0631000033291.0847 0.00000016
1458220.0631000020000 0.00000015

Pending order (Sell)

Accumulated quantity (BIOT)Remaining (BIOT)Sell price (BTC)
28743.7248000028743.72480.00000062
82049.0625000053305.33770.00000063
211592.77130000129543.70880.00000068
222648.0913000011055.320.00000069
237811.4761000015163.38480.00000070
238946.828600001135.35250.00000071
244501.8286000055550.00000073
275079.6258000030577.79720.00000074
277043.397400001963.77160.00000075
282932.210900005888.81350.00000076
292736.840900009804.630.00000078
302515.799600009778.95870.00000082
308706.558900006190.75930.00000084
320864.6448000012158.08590.00000085
356538.7416000035674.09680.00000087
388354.9638000031816.22220.00000088
403437.3138000015082.350.00000089
461141.8321000057704.51830.00000090
486486.6934000025344.86130.00000091
681454.34620000194967.65280.00000092
702409.2577000020954.91150.00000094
716519.9481000014110.69040.00000099
728903.2989113612383.3508113636363636370.00000100
729099.37741136196.07850.00000102
738461.351911369361.97450.00000103
782434.3853113643973.03340.00000104
789851.516211367417.13090.00000107
825332.51621136354810.00000108
877477.7868113652145.27060.00000109
913151.8837113635674.09690.00000111

Completed Orders

payment timesettled price (BTC)Final Qty (BIOT)
2021-05-16 13:52:250.000000593632.2455
2021-05-16 13:52:250.000000592685.1983
2021-05-16 13:52:250.000000595487.4176
2021-05-16 13:52:250.000000591920.5976
2021-05-16 13:51:350.000000596365.6921
2021-05-16 13:51:350.000000591535.2210
2021-05-16 13:51:350.000000591535.2210
2021-05-16 13:51:350.000000591535.2210
2021-05-16 13:18:510.000000598726.139
2021-05-16 12:54:210.000000583594.643300000000000000
2021-05-16 12:54:210.000000582846.7414
2021-05-16 12:54:210.000000591932.1544
2021-05-16 12:32:510.00000064546.3061
2021-05-16 12:08:160.000000642493.7500
2021-05-16 10:14:020.0000005454041.2507
2021-05-16 10:13:270.000000654274.0444
2021-05-16 10:13:260.0000006518282.7784
2021-05-16 10:13:260.000000656398.9753
2021-05-16 10:13:260.000000656398.9753
2021-05-16 10:13:260.000000656398.9753
2021-05-16 10:13:250.0000006512287.502
2021-05-16 10:07:010.0000006037.9178
2021-05-16 10:05:050.000000602136.9245
2021-05-16 10:05:020.000000601711.6616
2021-05-16 10:05:020.000000601711.6616
2021-05-16 10:05:020.000000604890.5229
2021-05-16 10:05:020.000000601711.6616
2021-05-16 10:03:300.00000061408.6428
2021-05-16 10:02:300.00000061777.6012
2021-05-16 10:02:140.000000611409.828

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel