브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BIOT)Remaining (BIOT)Buy price (BTC)
12455.0835000012455.0835 0.00000115
14529.418700002074.3352 0.00000114
16329.418700001800 0.00000113
18129.418700001800 0.00000112
19979.418700001850 0.00000111
23647.600600003668.1819 0.00000110
28870.278900005222.6783 0.00000109
30770.278900001900 0.00000108
32670.278900001900 0.00000107
34620.278900001950 0.00000106
36570.278900001950 0.00000105
38570.278900002000 0.00000104
42512.026500003941.7476 0.00000103
49512.026500007000 0.00000102
52391.273900002879.2474 0.00000101
54191.273900001800 0.00000100
55991.273900001800 0.00000098
58039.601500002048.3276 0.00000097
59889.601500001850 0.00000096
63844.864700003955.2632 0.00000095
66315.629200002470.7645 0.00000094
77068.3173000010752.6881 0.00000093
96652.2487000019583.9314 0.00000092
97170.76550000518.5168 0.00000091
107369.0143000010198.2488 0.00000090
108249.01430000880 0.00000088
108819.31140000570.2971 0.00000083
128346.1293000019526.8179 0.00000082
138947.1945000010601.0652 0.00000081
151767.7073000012820.5128 0.00000078

Pending order (Sell)

Accumulated quantity (BIOT)Remaining (BIOT)Sell price (BTC)
4464.285700004464.28570.00000126
5944.336500001480.05080.00000127
10408.622200004464.28570.00000136
10924.04560000515.42340.00000137
17418.144400006494.09880.00000138
17868.144400004500.00000140
18133.09870000264.95430.00000150
22694.621000004561.52230.00000153
23332.88590000638.26490.00000158
23976.15580000643.26990.00000163
24600.47440000624.31860.00000164
29600.4744000050000.00000165
29782.53200000182.05760.00000172
36246.333900006463.80190.00000174
38468.556200002222.22230.00000180
43736.349100005267.79290.00000181
46768.450900003032.10180.00000182
58173.2592000011404.80830.00000185
60252.436400002079.17720.00000189
60512.51870000260.08230.00000193
63748.462500003235.94380.00000194
68748.4625000050000.00000195
97087.6147000028339.15220.00000196
122806.2574000025718.64270.00000200
128361.787400005555.530.00000215
139228.8998000010867.11240.00000220
149228.89980000100000.00000223
149692.68330000463.78350.00000225
150692.6833000010000.00000230
151740.107000001047.42370.00000240

Completed Orders

payment timesettled price (BTC)Final Qty (BIOT)
2021-12-07 13:58:580.0000012018708.1171
2021-12-07 06:51:320.00000114433.2353
2021-12-07 06:51:320.00000114613.5802
2021-12-07 06:51:320.00000114433.2353
2021-12-06 22:11:270.0000011111945.9273
2021-12-06 18:03:060.00000113217.8094
2021-12-06 16:52:200.00000112368.8886
2021-12-06 16:52:200.00000112538.2542
2021-12-06 16:52:190.000001128021.428600000000000000
2021-12-06 16:52:190.000001121800
2021-12-06 16:52:140.000001131.005
2021-12-06 16:52:110.00000113619.4691
2021-12-06 16:52:040.000001131149.437500000000000000
2021-12-06 16:52:040.0000011392.4168
2021-12-06 16:52:030.00000113876.5986
2021-12-06 16:52:030.00000113830.984600000000000000
2021-12-06 16:52:030.0000011445.614
2021-12-06 16:51:280.000001141754.386
2021-12-06 16:50:360.00000115303.5641
2021-12-06 16:34:190.00000115599.7453
2021-12-06 16:34:180.00000115423.3453
2021-12-06 16:34:180.00000115423.3453
2021-12-06 16:34:150.00000116301.8775
2021-12-06 16:33:120.00000116423.8386
2021-12-06 16:33:120.00000116600.4453
2021-12-06 16:33:120.00000116423.8386
2021-12-06 16:32:200.00000117310.2996
2021-12-06 16:32:090.00000117427.7970
2021-12-06 16:32:090.00000117606.0482
2021-12-06 16:32:090.00000117385.855200000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.