BHP BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (BHP) Remaining (BHP) Buy price (KRW)
9.76490000 9.7649 1501
219.23520000 209.4703 1500
320.33520000 101.1 1499
670.33520000 350 1498
1170.33520000 500 1497
1300.33520000 130 1496
2300.33520000 1000 1491
2552.81170000 252.4765 1490
2553.81170000 1 1488
3068.81170000 515 1487
4415.81170000 1347 1486
5313.81170000 898 1483
5722.81170000 409 1477
6022.81170000 300 1475
6150.61570000 127.804 1471
6650.61570000 500 1469
6660.61570000 10 1440
6830.80070000 170.185 1427
6831.80070000 1 1416
6832.86670000 1.066 1407
6910.25190000 77.3852 1400
7010.25190000 100 1392
7017.47730000 7.2254 1384
7091.57730000 74.1 1351
7103.03060000 11.4533 1350
7109.03060000 6 1348
7110.03060000 1 1346
7115.03060000 5 1333
7116.23060000 1.2 1327
7120.74920000 4.5186 1317

Pending order (Sell)

Accumulated quantity (BHP) Remaining (BHP) Sell price (KRW)
36.40000000 36.4 1517
57.48040000 21.0804 1518
89.06530000 31.5849 1531
288.79890000 199.7336 1532
1099.72550000 810.9266 1533
1651.79590418 552.07040418 1534
2121.79590418 470 1542
2221.79590418 100 1545
2641.79590418 420 1548
3407.79590418 766 1551
3442.99400418 35.1981 1552
3772.99400418 330 1553
4471.99400418 699 1556
5071.99400418 600 1559
5551.99400418 480 1562
6577.99400418 1026 1565
6582.99400418 5 1567
6802.99400418 220 1568
6803.09400418 0.1 1569
7835.46040418 1032.3664 1570
8269.46040418 434 1571
8669.46040418 400 1574
9503.61380418 834.1534 1577
9504.21380418 0.6 1580
10611.21380418 1107 1581
10853.88690418 242.6731 1582
10856.88690418 3 1583
11925.88690418 1069 1584
12002.53900418 76.6521 1585
12696.01720418 693.4782 1586

Completed Orders

payment time settled price (KRW) Final Qty (BHP)
2019-09-15 23:02:10 1,500 140.52970000
2019-09-15 23:02:10 1,500 0.1
2019-09-15 23:01:23 1,501 10.337
2019-09-15 23:01:23 1,501 10.3758
2019-09-15 22:55:12 1,501 199.7336
2019-09-15 20:39:55 1,517 1.3415
2019-09-15 19:58:23 1,502 10.8721
2019-09-15 19:28:10 1,501 14.2597
2019-09-15 19:04:25 1,511 0.66181336
2019-09-15 18:42:30 1,501 85.74030000
2019-09-15 18:42:30 1,504 12.5
2019-09-15 18:41:59 1,502 200
2019-09-15 18:41:59 1,503 12.5
2019-09-15 18:41:39 1,507 20.5707
2019-09-15 18:41:18 1,508 36.8
2019-09-15 18:41:18 1,508 36.7
2019-09-15 17:40:06 1,533 1082.36060000
2019-09-15 17:40:06 1,532 0.5
2019-09-15 17:40:06 1,532 20.5614
2019-09-15 17:39:32 1,530 111.463
2019-09-15 17:39:32 1,530 6.949
2019-09-15 17:39:32 1,530 152.628
2019-09-15 17:39:32 1,530 23.314
2019-09-15 17:39:32 1,530 22.054
2019-09-15 17:39:17 1,529 22.8
2019-09-15 17:38:42 1,523 428.45264735
2019-09-15 17:38:42 1,522 4.662
2019-09-15 17:38:42 1,518 1.3628
2019-09-15 17:38:42 1,517 21.54100198
2019-09-15 17:32:29 1,517 1
confirm
approve
Cancel