브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BFC)Remaining (BFC)Buy price (KRW)
16900.9570000016900.957 334.3
21900.957000005000 334.2
23689.863900001788.9069 334
23769.7656000079.9017 333.7
23869.76560000100 332.3
23949.6654000079.8998 332.2
23951.323200001.6578 331.8
24078.56860000127.2454 331.5
24093.7195000015.1509 330.8
27350.276500003256.557 330
28261.02340000910.7469 329.4
29172.04680000911.0234 329.3
30917.261400001745.2146 329.2
31828.83850000911.5771 329.1
35174.303600003345.4651 329
35558.52480000384.2212 328.6
36422.35130000863.8265 328.5
37335.87140000913.5201 328.4
37715.60650000379.7351 328.3
38020.29880000304.6923 328.2
40325.084000002304.7852 328.1
48160.339800007835.2558 328
55479.644400007319.3046 327.9
56398.95480000919.3104 327.4
57310.30100000911.3462 327.3
58227.45180000917.1508 327.1
60201.797200001974.3454 327
64119.509100003917.7119 326.9
78101.7506000013982.2415 326.8
78407.08160000305.331 326.7

Pending order (Sell)

Accumulated quantity (BFC)Remaining (BFC)Sell price (KRW)
7137.003700007137.0037337.9
7185.0967000048.093338
7200.2476000015.1509338.6
7201.905400001.6578338.8
12281.805200005079.8998339.3
12291.8052000010340
12310.4226000018.6174340.7
12390.3243000079.9017341.1
12393.324300003341.5
16725.551700004332.2274341.8
39965.9957000023240.444342
47967.653500008001.6578342.3
47982.8044000015.1509342.5
48062.7042000079.8998342.9
54374.091400006311.3872343
54375.589200001.4978343.5
54455.4909000079.9017344.8
54457.490900002345
54775.03470000317.5438345.6
54776.692500001.6578345.8
57593.095800002816.4033346
63792.737400006199.6416346.4
63886.1233000093.3859346.5
63889.062100002.9388347
72021.815600008132.7535348.1
93722.2550000021700.4394348.2
93820.7741000098.5191348.5
93825.774100005348.6
93869.2495000043.4754349
93870.907300001.6578349.3

Completed Orders

payment timesettled price (KRW)Final Qty (BFC)
2021-09-26 06:36:05338.310
2021-09-26 06:34:32334.14980
2021-09-26 06:34:3233411876.342600000000000000
2021-09-26 06:34:32334.55000
2021-09-26 06:34:32334.529.5421
2021-09-26 06:34:32334.715.1509
2021-09-26 06:34:323351396.4506
2021-09-26 06:34:323352.9851
2021-09-26 06:34:31335.12.9842
2021-09-26 06:34:31335.4693.4961
2021-09-26 06:34:31335.57212.5566
2021-09-26 06:24:08335.527.5242
2021-09-26 06:23:17335.4275.2423
2021-09-26 06:17:00335.5183.5888
2021-09-26 06:15:41335.4122.3924
2021-09-26 06:03:383382.3662
2021-09-26 06:03:18338281.177
2021-09-26 06:03:0933822.4422
2021-09-26 06:03:093382.362
2021-09-26 05:40:1333829.585798816568047337
2021-09-26 05:38:01338.11128.3658
2021-09-26 05:38:01338.1794.4794
2021-09-26 05:37:51338.2656.299100000000000000
2021-09-26 05:37:51336.34.4454
2021-09-26 05:37:51335.40.0001
2021-09-26 05:20:09335.4999.9999
2021-09-26 04:23:32335.44.467
2021-09-26 04:02:05335.4300.7698
2021-09-26 04:00:36335.2399.155800000000000000
2021-09-26 04:00:36335.22.9833

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.