브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BFC)Remaining (BFC)Buy price (BTC)
16.3039000016.3039 0.00000319
26810.3370000026794.0331 0.00000304
31709.195000004898.858 0.00000295
33185.107200001475.9122 0.00000294
37728.179600004543.0724 0.00000279
40192.162100002463.9825 0.00000277
41909.292400001717.1303 0.00000267
48209.696100006300.4037 0.00000265
50616.082000002406.3859 0.00000261
51391.68200000775.6 0.00000258
54271.028700002879.3467 0.00000255
59859.728700005588.7 0.00000253
62871.002900003011.2742 0.00000243
69987.012800007116.0099 0.00000235
77150.716700007163.7039 0.00000212
91368.7309000014218.0142 0.00000211
98398.774800007030.0439 0.00000210
99183.37500000784.6002 0.00000204
102310.284500003126.9095 0.00000194
104415.547700002105.2632 0.00000190
110513.589100006098.0414 0.00000164
129032.1076000018518.5185 0.00000162
151044.7677000022012.6601 0.00000159
152900.323000001855.5553 0.00000155
155566.989700002666.6667 0.00000150
177635.1070000022068.1173 0.00000146
185635.107000008000 0.00000142
193802.572900008167.4659 0.00000130
210469.2396000016666.6667 0.00000120
216524.179100006054.9395 0.00000119

Pending order (Sell)

Accumulated quantity (BFC)Remaining (BFC)Sell price (BTC)
1450.533600001450.53360.00000333
1490.8562000040.32260.00000496
2938.433800001447.57760.00000520
3138.433800002000.00000555
4166.631400001028.19760.00000600
9957.965700005791.33430.00000700
10157.965700002000.00000770
10600.18290000442.21720.00000797
39761.4990000029161.31610.00000799
40179.69190000418.19290.00000800
41166.72450000987.03260.00000819
41418.61250000251.8880.00000845
41860.82970000442.21720.00000893
46374.569700004513.740.00000895
46396.8912000022.32150.00000896
75908.2074000029511.31620.00000897
291793.57990000215885.37250.00000899
312498.3202806620704.7403806666666666670.00000900
314976.749480662478.42920.00000931
315176.749480662000.00000940
324094.054180668917.30470.00000950
325194.469080661100.41490.00000998
334701.841980669507.37290.00001000
335147.39148066445.54950.00001017
337323.164380662175.77290.00001099
337754.99388066431.82950.00001100
338000.91598066245.92210.00001124
341333.807980663332.8920.00001158
341633.807980663000.00001162
370969.6064806629335.79850.00001164

Completed Orders

payment timesettled price (BTC)Final Qty (BFC)
2022-09-28 10:37:390.00000319917.0052
2022-09-28 07:12:350.000005291333.3334
2022-09-28 01:52:220.00000318923.6996
2022-09-28 01:52:210.00000318461.4616
2022-09-28 01:52:200.00000318461.4616
2022-09-27 21:20:460.00000305167.7419
2022-09-27 21:20:070.00000305167.7419
2022-09-27 12:26:370.000002995.411200000000000000
2022-09-27 12:26:370.0000031091.5725
2022-09-27 12:11:300.000003101457.9616
2022-09-27 12:11:270.000003102008.6578
2022-09-27 12:11:240.000003102248.2598
2022-09-27 12:11:020.00000310645.1613
2022-09-27 10:45:370.00000311144.6907
2022-09-27 10:45:370.00000311468.4242
2022-09-27 10:45:010.00000312435.5361
2022-09-27 10:42:590.0000031250.210200000000000000
2022-09-27 10:42:590.0000031411.7703
2022-09-27 10:42:590.000003150.0001
2022-09-27 10:42:590.0000031633.6661
2022-09-26 17:50:320.00000316175.546600000000000000
2022-09-26 17:50:320.00000316299.1369
2022-09-26 17:50:290.00000316506.3292
2022-09-26 17:45:250.0000031678.968300000000000000
2022-09-26 17:45:250.0000032415.5742
2022-09-26 12:25:220.00000324216.0494
2022-09-26 12:25:080.0000032440.595500000000000000
2022-09-26 12:25:080.0000032414795.7821
2022-09-26 10:44:140.0000032414758.9744
2022-09-26 10:41:130.000003241900

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택