브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BFC)Remaining (BFC)Buy price (BTC)
3651.997200003651.9972 0.00000262
5651.997200002000 0.00000261
7651.997200002000 0.00000259
9651.997200002000 0.00000256
9754.34910000102.3519 0.00000255
11754.349100002000 0.00000253
13873.874900002119.5258 0.00000251
13977.52370000103.6488 0.00000250
15669.314300001691.7906 0.00000246
18309.814800002640.5005 0.00000242
26343.442200008033.6274 0.00000241
27088.40890000744.9667 0.00000240
29341.219300002252.8104 0.00000226
35858.260000006517.0407 0.00000225
36168.03460000309.7746 0.00000224
42431.662500006263.6279 0.00000223
42522.5716000090.9091 0.00000220
55746.4699000013223.8983 0.00000215
67746.4699000012000 0.00000213
76543.941600008797.4717 0.00000212
92235.8209000015691.8793 0.00000211
118559.2171000026323.3962 0.00000210
125820.665900007261.4488 0.00000205
133467.653400007646.9875 0.00000200
160326.2350000026858.5816 0.00000199
175326.2350000015000 0.00000198
182402.377200007076.1422 0.00000197
193514.2743000011111.8971 0.00000195
194656.274300001142 0.00000194
196106.830700001450.5564 0.00000192

Pending order (Sell)

Accumulated quantity (BFC)Remaining (BFC)Sell price (BTC)
0.000100000.00010.00000268
4000.0001000040000.00000269
6000.0001000020000.00000270
8000.0001000020000.00000271
10000.0001000020000.00000274
11000.0001000010000.00000276
12000.0001000010000.00000277
13000.0001000010000.00000278
14000.0001000010000.00000279
215420.84729354201420.8471935408095554090.00000280
215500.6916935479.84440.00000282
220889.761593545389.06990.00000283
245750.0682808624860.3066873239436619720.00000284
370827.30188086125077.23360.00000285
395827.30188086250000.00000286
416582.6115808620755.30970.00000287
420871.463780864288.85220.00000289
634954.56108086214083.09730.00000290
653898.9059808618944.34490.00000291
668479.90598086145810.00000292
681565.3452808613085.43930.00000293
712790.8139808631225.46870.00000294
815293.17328086102502.35930.00000295
834476.3756808619183.20240.00000297
847325.3622580412848.9865771812080536920.00000298
886753.3718580439428.00960.00000299
1101068.14995804214314.77810.00000300
1104518.327658043450.17770.00000302
1125573.0397580421054.71210.00000303
1180572.9316580454999.89190.00000304

Completed Orders

payment timesettled price (BTC)Final Qty (BFC)
2021-05-13 03:07:190.000002681295.546900000000000000
2021-05-13 03:07:190.00000268624.9524
2021-05-13 03:07:190.000002662000
2021-05-13 03:07:190.00000265955.2988
2021-05-13 03:05:410.000002651187.5582
2021-05-13 02:43:590.000002612000
2021-05-13 02:40:190.000002642792.6108
2021-05-13 02:40:190.000002641207.3892
2021-05-13 02:40:050.00000265624.9524
2021-05-13 02:40:050.000002651295.547
2021-05-13 02:40:050.000002652000
2021-05-13 02:36:290.000002661026.9969
2021-05-13 02:32:090.000002661115.8601
2021-05-13 02:30:460.000002702000
2021-05-13 02:30:390.000002692792.6108
2021-05-13 02:30:320.00000269740.7407
2021-05-13 02:29:260.00000269466.6485
2021-05-13 02:29:160.00000266162.4908
2021-05-13 02:29:160.000002661445.7745
2021-05-13 02:28:590.00000266554.2255
2021-05-13 02:14:110.000002621079.1853
2021-05-13 02:14:070.000002626505.4056
2021-05-13 02:14:040.000002626505.4056
2021-05-13 02:09:150.000002627028.2165
2021-05-13 02:09:110.000002627028.2165
2021-05-13 02:09:080.000002627028.2165
2021-05-13 02:08:010.000002621705.648700000000000000
2021-05-13 02:08:010.00000262775.4244
2021-05-13 02:07:200.00000262550.1265
2021-05-13 02:01:450.00000261513.9659

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel