브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BFC)Remaining (BFC)Buy price (BTC)
173395.08610000173395.0861 0.00000101
175205.061100001809.975 0.00000100
196417.1825000021212.1214 0.00000099
196925.51590000508.3334 0.00000096
204950.821000008025.3051 0.00000095
424340.82470000219390.0037 0.00000094
424640.82470000300 0.00000091
433640.824700009000 0.00000090
433940.82470000300 0.00000089
434240.82470000300 0.00000088
435029.92420000789.0995 0.00000083
464388.9064000029358.9822 0.00000079
482509.9360000018121.0296 0.00000078
654913.26510000172403.3291 0.00000077
809678.77940000154765.5143 0.00000064
817284.700400007605.921 0.00000039
877284.7004000060000 0.00000034
917284.7004000040000 0.00000032
944986.7496000027702.0492 0.00000023
1081350.38590000136363.6363 0.00000022
1110104.8859000028754.5 0.00000021
1120104.8859000010000 0.00000015
1217748.4110000097643.5251 0.00000014
1448517.64170000230769.2307 0.00000013
1598517.64170000150000 0.00000012

Pending order (Sell)

Accumulated quantity (BFC)Remaining (BFC)Sell price (BTC)
2174.294800002174.29480.00000118
9261.941400007087.64660.00000119
14911.122400005649.1810.00000120
98185.4251000083274.30270.00000121
99275.818300001090.39320.00000122
99449.58340000173.76510.00000124
104927.689200005478.10580.00000132
169443.0880000064515.39880.00000134
178971.047800009527.95980.00000135
182302.379300003331.33150.00000136
186257.618600003955.23930.00000143
186527.85127101270.232671015852482270.00000145
196527.85127101100000.00000150
206055.811071019527.95980.00000155
206878.58797101822.77690.00000157
209434.137971012555.550.00000158
224449.5812710115015.44330.00000160
244571.7999710120122.21870.00000165
244872.72387101300.92390.00000172
246600.049571011727.32570.00000179
253513.840371016913.79080.00000185
254478.54387101964.70350.00000194
260034.081771015555.53790.00000195
264795.0817710147610.00000198
265795.0817710110000.00000199
277900.4117710112105.330.00000200
278116.55067101216.13890.00000206
283594.5506710154780.00000214
283760.90877101166.35810.00000218
287316.460771013555.5520.00000223

Completed Orders

payment timesettled price (BTC)Final Qty (BFC)
2021-08-06 01:47:110.00000101302.2505
2021-08-05 23:23:200.00000101220.0912
2021-08-05 23:22:570.00000118178.9424
2021-08-05 17:09:220.00000120184.999983333333333333
2021-08-05 17:09:220.000001200.000016666666666667
2021-08-05 17:06:170.0000010161567.397200000000000000
2021-08-05 17:06:170.000001021488.0581
2021-08-05 17:06:170.000001024346.1228
2021-08-05 17:06:170.00000105200
2021-08-05 17:06:170.00000106632.0992
2021-08-05 17:06:020.00000106200
2021-08-05 17:06:020.000001062769.5566
2021-08-05 17:06:020.0000010625022.632
2021-08-05 17:06:020.0000010611398.3174
2021-08-05 16:59:310.000001201520.598283333333333333
2021-08-05 16:59:310.000001203130.653116666666666667
2021-08-05 15:17:060.00000120920.263883333333333333
2021-08-05 15:17:060.000001201315.1437
2021-08-05 15:17:060.00000119417.4735
2021-08-05 15:17:060.00000119234.6365
2021-08-05 14:59:110.0000010611172.623100000000000000
2021-08-05 14:59:110.00000106200
2021-08-05 14:59:110.00000107200
2021-08-05 14:59:110.000001072072.1607
2021-08-05 14:59:110.000001074050.917
2021-08-05 14:59:110.000001071315.1437
2021-08-05 08:01:050.00000121165
2021-08-05 04:10:120.00000106462.587900000000000000
2021-08-05 04:10:120.000001062203.8702
2021-08-05 02:10:200.00000121172.6427

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.