브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BFC)Remaining (BFC)Buy price (BTC)
1643.239900001643.2399 0.00000446
2100.90590000457.666 0.00000437
15260.6212000013159.7153 0.00000436
15730.62120000470 0.00000430
16210.62120000480 0.00000420
16860.05270000649.4315 0.00000417
21791.012000004930.9593 0.00000415
23007.557100001216.5451 0.00000411
23497.55710000490 0.00000410
23992.60670000495.0496 0.00000404
26474.058100002481.4514 0.00000403
26974.05810000500 0.00000401
39802.5094000012828.4513 0.00000400
40322.50940000520 0.00000390
40852.50940000530 0.00000380
41392.50940000540 0.00000370
42503.473600001110.9642 0.00000363
47076.528400004573.0548 0.00000361
48195.990800001119.4624 0.00000360
50154.976500001958.9857 0.00000351
50734.97650000580 0.00000350
51334.97650000600 0.00000340
51393.9736000058.9971 0.00000339
56246.589900004852.6163 0.00000333
59258.714700003012.1248 0.00000332
59858.71470000600 0.00000330
62369.163100002510.4484 0.00000324
62969.16310000600 0.00000322
165319.09420000102349.9311 0.00000321
267432.64780000102113.5536 0.00000320

Pending order (Sell)

Accumulated quantity (BFC)Remaining (BFC)Sell price (BTC)
250.000000002500.00000462
500.000000002500.00000464
750.000000002500.00000466
1000.000000002500.00000468
1250.000000002500.00000470
1500.000000002500.00000472
1750.000000002500.00000474
2000.000000002500.00000476
2250.000000002500.00000480
2500.000000002500.00000490
2867.26500000367.2650.00000496
36025.4475000033158.18250.00000497
36525.447500005000.00000565
44103.346800007577.89930.00000572
53351.388900009248.04210.00000600
63571.3291000010219.94020.00000627
65965.342400002394.01330.00000630
66076.09890000110.75650.00000666
66321.24340000245.14450.00000677
69596.521500003275.27810.00000697
72587.519600002990.99810.00000701
73955.194100001367.67450.00000703
233758.81450000159803.62040.00000719
247860.2944000014101.47990.00000721
248365.17740000504.8830.00000737
249520.877100001155.69970.00000764
304756.1659000055235.28880.00000780
305235.48190000479.3160.00000794
306235.4819000010000.00000795
306260.48190000250.00000800

Completed Orders

payment timesettled price (BTC)Final Qty (BFC)
2021-12-07 11:50:170.00000442600
2021-12-07 11:33:040.00000442104.5624
2021-12-07 11:08:000.000004601745.586
2021-12-07 10:18:180.00000460105.0976
2021-12-07 10:18:160.00000460144.9024
2021-12-07 10:10:390.00000458250
2021-12-07 09:17:090.00000445545.3288
2021-12-07 08:11:140.0000043791.58
2021-12-07 08:11:110.00000437117.265
2021-12-07 08:09:550.00000440790.1094
2021-12-07 08:09:410.00000440460
2021-12-07 07:03:200.00000436154.321
2021-12-07 06:38:580.000004579329.9711
2021-12-07 06:31:440.000004492954.2913
2021-12-07 06:31:180.00000445848.8670
2021-12-07 06:31:180.000004451061.8875
2021-12-07 06:31:180.00000445599.1977
2021-12-07 06:31:180.000004451061.8875
2021-12-07 06:31:180.00000445599.1977
2021-12-07 06:31:160.00000447146.2719
2021-12-07 06:31:160.00000447146.2719
2021-12-07 06:31:160.00000447146.2719
2021-12-07 06:31:160.000004472954.2913
2021-12-07 06:24:470.0000044181.7665
2021-12-07 06:24:470.0000044181.7665
2021-12-07 06:24:470.00000441392.4874
2021-12-07 06:24:470.000004411487.6084
2021-12-07 06:24:470.000004411487.6084
2021-12-07 06:24:470.00000441392.4874
2021-12-07 06:24:470.0000044181.7665

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.