브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BEL)Remaining (BEL)Buy price (KRW)
13.0027000013.0027 4,450
1526.633500001513.6308 4,442
2415.63350000889 4,441
2418.087700002.4542 4,440
3272.66930000854.5816 4,435
3843.59930000570.93 4,434
4843.599300001000 4,429
13886.599300009043 4,425
18356.599300004470 4,402
18359.053500002.4542 4,400
18372.6991000013.6456 4,397
18551.03160000178.3325 4,394
20353.031600001802 4,393
20355.513400002.4818 4,380
20378.3744000022.861 4,374
20379.747000001.3726 4,371
20380.747000001 4,362
20383.201200002.4542 4,360
20642.13360000258.9324 4,350
21119.16840000477.0348 4,347
21157.5797000038.4113 4,339
21342.08150000184.5018 4,336
22244.08150000902 4,333
22246.535700002.4542 4,325
25435.851300003189.3156 4,320
25493.7485000057.8972 4,318
25832.44580000338.6973 4,300
25848.0751000015.6293 4,290
25871.4015000023.3264 4,287
25872.401500001 4,286

Pending order (Sell)

Accumulated quantity (BEL)Remaining (BEL)Sell price (KRW)
46.3570000046.3574,484
110.8520000064.4954,495
897.852000007874,496
977.85200000804,498
1377.852000004004,499
2377.8520000010004,506
2415.7050000037.8534,513
2418.045800002.34084,515
2425.561600007.51584,536
2428.015800002.45424,555
2450.4624000022.44664,556
2487.8988000037.43644,563
2542.6032000054.70444,580
2545.057400002.45424,590
2660.59740000115.544,598
2667.945900007.34854,599
2778.73590000110.794,601
2932.36590000153.634,604
3025.6959000093.334,608
3136.58590000110.894,610
3173.6147000037.02884,612
3332.38470000158.774,613
3354.3336000021.94894,620
3934.25290000579.91934,622
3936.707100002.45424,630
3943.679000006.97194,650
4102.18750000158.50854,661
4138.6254000036.43794,662
4141.079600002.45424,665
4148.355900007.27634,700

Completed Orders

payment timesettled price (KRW)Final Qty (BEL)
2021-05-13 02:15:544,45460.6634
2021-05-13 02:15:534,45446.386400000000000000
2021-05-13 02:15:534,46025.9473
2021-05-13 02:15:534,46924.6249
2021-05-13 02:15:534,46930.079600000000000000
2021-05-13 02:15:534,47018.1224
2021-05-13 02:15:534,48018.082
2021-05-13 02:15:534,4850.0001
2021-05-13 02:15:534,485820.6532
2021-05-13 02:15:494,48545.7006
2021-05-13 02:15:394,4857.7529
2021-05-13 02:15:374,48518.7055
2021-05-13 02:15:364,4856.1860
2021-05-13 02:15:364,4859.3665
2021-05-13 02:15:344,48517.3012
2021-05-13 02:11:394,48522.652300000000000000
2021-05-13 02:11:394,48914.107
2021-05-13 02:11:384,48930
2021-05-13 02:07:024,5130.1134
2021-05-13 02:06:534,5150.1134
2021-05-13 02:03:094,4870.2924
2021-05-13 02:00:354,5132.2158
2021-05-13 01:58:204,4930.306304807478299577
2021-05-13 01:58:204,4751.9271
2021-05-13 01:57:374,45022.2255
2021-05-13 01:57:364,45031.8345
2021-05-13 01:56:574,4542.4542
2021-05-13 01:51:514,45831.7396
2021-05-13 01:51:494,458103.0475
2021-05-13 01:51:484,46427.6152

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel