브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (BEL)Remaining (BEL)Buy price (KRW)
136.84840000136.8484 2,369
332.56580000195.7174 2,368
1549.845400001217.2796 2,366
4182.845400002633 2,362
4188.777500005.9321 2,360
4694.71710000505.9396 2,357
4701.342300006.6252 2,354
4716.5717000015.2294 2,353
6203.691700001487.12 2,339
34304.8317000028101.14 2,338
34306.831700002 2,337
34316.111400009.2797 2,330
34995.37140000679.26 2,328
35600.24310000604.8717 2,327
49228.2431000013628 2,326
49291.6164000063.3733 2,322
49294.129400002.513 2,320
54555.129400005261 2,319
54556.655100001.5257 2,318
54772.02080000215.3657 2,317
54891.30050000119.2797 2,308
55281.41750000390.117 2,307
55286.417500005 2,305
55294.261400007.8439 2,300
58018.261400002724 2,296
58018.939400000.678 2,290
58028.219100009.2797 2,285
58030.732100002.513 2,275
58130.73210000100 2,264
58140.011800009.2797 2,263

Pending order (Sell)

Accumulated quantity (BEL)Remaining (BEL)Sell price (KRW)
392.07300000392.0732,383
415.9468000023.87382,388
3048.9468000026332,392
4048.9468000010002,393
4058.226500009.27972,397
4907.31980000849.09332,398
11424.3198000065172,404
11426.832800002.5132,405
11434.8328000082,416
11435.510800000.6782,417
11444.790500009.27972,420
12376.39050000931.62,429
12384.3905000082,432
13307.06050000922.672,439
13701.85050000394.792,440
13711.130200009.27972,442
13719.808200008.6782,448
13760.4809000040.67272,450
14082.69090000322.212,451
27882.7492000013800.05832,455
28600.02890000717.27972,465
28729.44470000129.41582,469
29550.22470000820.782,474
29555.2247000052,475
29622.0012000066.77652,477
29622.679200000.6782,480
29630.6792000082,481
30030.679200004002,483
30089.7011000059.02192,484
30494.701100004052,485

Completed Orders

payment timesettled price (KRW)Final Qty (BEL)
2021-03-02 10:41:262,378336.6745
2021-03-02 10:41:172,378750.075
2021-03-02 10:38:522,377190.5889
2021-03-02 10:37:532,36750
2021-03-02 10:34:342,3817.6661
2021-03-02 10:34:302,38124.1106
2021-03-02 10:33:442,3601947.206300000000000000
2021-03-02 10:33:442,3651.6913
2021-03-02 10:33:442,3651.6913
2021-03-02 10:33:442,3652.5369
2021-03-02 10:31:532,3822.8196
2021-03-02 10:31:392,3829.3988
2021-03-02 10:30:352,3835.4803
2021-03-02 10:30:352,38313.9879
2021-03-02 10:30:092,3652
2021-03-02 10:29:342,3655
2021-03-02 10:27:422,365739.294000000000000000
2021-03-02 10:27:422,36537.7152
2021-03-02 10:27:422,3652.513
2021-03-02 10:27:232,38515
2021-03-02 10:18:212,3862.831517183570829840
2021-03-02 10:13:522,3880.25
2021-03-02 10:07:462,367470.774
2021-03-02 10:07:422,36720
2021-03-02 10:07:412,367735.6091
2021-03-02 10:07:402,3671000
2021-03-02 10:04:452,366815.574300000000000000
2021-03-02 10:04:452,37222.4962
2021-03-02 10:03:452,373909
2021-03-02 10:00:592,3883

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel