브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BEL)Remaining (BEL)Buy price (KRW)
141.43580000141.4358 2,055
1141.435800001000 2,054
1281.47120000140.0354 2,053
2027.84580000746.3746 2,052
2456.84580000429 2,049
6649.845800004193 2,044
7706.133000001056.2872 2,042
7710.259700004.1267 2,036
9919.259700002209 2,032
9996.2898000077.0301 2,027
10243.17670000246.8869 2,026
10740.80730000497.6306 2,025
10930.48700000189.6797 2,023
11212.79540000282.3084 2,020
12048.79540000836 2,012
12411.92480000363.1294 2,002
12911.67490000499.7501 2,001
13916.674900001005 2,000
14353.67490000437 1,992
14358.412200004.7373 1,991
14411.3635000052.9513 1,987
14852.36350000441 1,961
14854.918500002.555 1,957
15367.91850000513 1,955
15368.918500001 1,942
15371.497200002.5787 1,939
15871.49720000500 1,930
15924.4972000053 1,911
16055.73080000131.2336 1,905
19056.730800003001 1,901

Pending order (Sell)

Accumulated quantity (BEL)Remaining (BEL)Sell price (KRW)
575.96210000575.96212,064
718.60130000142.63922,065
868.88930000150.2882,066
872.653700003.76442,067
1116.62570000243.9722,070
2116.6257000010002,073
2120.714200004.08852,074
2720.714200006002,076
4106.7142000013862,077
4574.93290000468.21872,088
4578.984000004.05112,093
4583.533900004.54992,100
4587.222500003.68862,109
4591.236800004.01432,112
4900.08470000308.84792,118
5060.12090000160.03622,122
5064.612300004.49142,127
5101.2593000036.6472,141
6154.275000001053.01572,145
6156.661000002.3862,147
6160.572500003.91152,150
6164.158100003.58562,151
6337.07080000172.91272,169
6365.07080000282,170
6765.83830000400.76752,183
6769.731700003.89342,187
7467.47420000697.74252,190
7471.043200003.5692,192
7975.39770000504.35452,196
8025.39770000502,198

Completed Orders

payment timesettled price (KRW)Final Qty (BEL)
2021-08-06 01:52:282,0566.477700000000000000
2021-08-06 01:52:282,0554.1267
2021-08-06 01:49:202,050429
2021-08-06 01:47:272,049143.726
2021-08-06 01:43:002,046140.0503
2021-08-06 01:42:542,046149.5812
2021-08-06 01:36:062,041429
2021-08-06 01:35:272,042180.054
2021-08-06 01:31:362,04224.6427
2021-08-06 01:24:192,0439.0
2021-08-06 01:23:062,037129.4881
2021-08-06 01:18:532,0312244.095300000000000000
2021-08-06 01:18:532,034100
2021-08-06 01:18:532,034500
2021-08-06 01:18:532,0361000
2021-08-06 01:18:532,039429
2021-08-06 01:18:532,042142.0481
2021-08-06 01:18:532,043243.972
2021-08-06 01:18:532,044148.9293
2021-08-06 01:15:372,036227.138500000000000000
2021-08-06 01:15:372,0364.1267
2021-08-06 01:13:592,04222.244600000000000000
2021-08-06 01:13:592,04248.9716
2021-08-06 01:13:122,054129.4881
2021-08-06 01:05:372,05748.5896
2021-08-06 01:05:332,05755.0645
2021-08-06 01:05:332,057138.1191
2021-08-06 01:05:332,0554.1267
2021-08-06 00:57:452,031183.414200000000000000
2021-08-06 00:57:452,037154.907

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.