브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BEL)Remaining (BEL)Buy price (BTC)
1889.200000001889.2 0.00004347
2334.02900000444.829 0.00004346
2363.6857000029.6567 0.00004300
2391.8956000028.2099 0.00004100
2425.4587000033.5631 0.00003850
2481.7050000056.2463 0.00003661
2538.7639000057.0589 0.00003660
2692.71890000153.955 0.00003612
2754.8899000062.171 0.00003021
2792.1731000037.2832 0.00003020
2832.9955000040.8224 0.00002650
3521.87030000688.8748 0.00002623
3771.69650000249.8262 0.00002613
3891.90670000120.2102 0.00002604
3953.2481000061.3414 0.00002100
4824.89210000871.644 0.00002073
5133.55440000308.6623 0.00002070
5413.09700000279.5426 0.00001806
5722.16180000309.0648 0.00001064
6584.46100000862.2992 0.00001044
7240.01680000655.5558 0.00001015
12240.016800005000 0.00000841
14240.016800002000 0.00000840
15174.57300000934.5562 0.00000764
15930.12870000755.5557 0.00000715
20174.837400004244.7087 0.00000705
23174.837400003000 0.00000700
23207.9500000033.1126 0.00000604
24171.83040000963.8804 0.00000463
26762.759600002590.9292 0.00000455

Pending order (Sell)

Accumulated quantity (BEL)Remaining (BEL)Sell price (BTC)
25.00000000250.00005294
52.0400000027.040.00005295
77.0000000024.960.00005300
127.00000000500.00005400
160.5029000033.50290.00005899
367.56850000207.06560.00005947
912.17590000544.60740.00005948
1267.73090000355.5550.00005955
1343.6943000075.96340.00005964
1851.28560000507.59130.00006483
1946.6887000095.40310.00006493
2202.24370000255.5550.00006545
2298.9680000096.72430.00007094
2769.34280000470.37480.00007215
3124.89780000355.5550.00007225
3219.8615000094.96370.00007469
3314.2377000094.37620.00008043
3669.79270000355.5550.00008055
3739.6478000069.85510.00008240
3833.1168000093.4690.00009764
4188.67190000355.55510.00009855
4283.2757000094.60380.00009864
5008.95530000725.67960.00009888
5698.75930000689.8040.00010998
5702.7593000040.00011985
6058.31460000355.55530.00011995
7050.12210000991.80750.00011999
7205.11420000154.99210.00012000
7560.66930000355.55510.00012005
8000.34860000439.67930.00012349

Completed Orders

payment timesettled price (BTC)Final Qty (BEL)
2021-07-31 09:02:580.0000400027.9962
2021-07-31 08:55:000.0000400014.6777
2021-07-31 08:54:520.0000400022.2375
2021-07-31 05:51:260.000040880.4216
2021-07-31 05:51:250.0000408828.7879
2021-07-31 05:50:160.0000408815.1004
2021-07-31 05:50:060.0000408822.9225
2021-07-31 05:50:040.0000408839.1165
2021-07-31 05:50:040.0000408839.1165
2021-07-31 05:50:030.0000408839.1204
2021-07-31 05:50:020.00004088140.6776
2021-07-31 05:50:020.0000408887.501100000000000000
2021-07-31 05:50:020.0000408953.1765
2021-07-31 05:50:000.0000408927.4598
2021-07-30 03:33:460.0000427515.3210
2021-07-30 03:33:110.0000427712
2021-07-30 03:33:000.0000426812
2021-07-30 03:32:330.0000424312.4280
2021-07-28 20:10:200.0000439025.8201
2021-07-28 16:06:020.0000439013.5305
2021-07-28 16:03:010.0000439020.5168
2021-07-28 16:02:590.0000439082.1176
2021-07-28 16:02:580.0000439057.4909
2021-07-28 16:02:510.0000439084.2933
2021-07-28 16:02:500.00004390102.450400000000000000
2021-07-28 16:02:500.0000439143.0915
2021-07-28 16:02:500.000043911.2125
2021-07-28 16:02:360.0000439122.8882
2021-07-28 16:02:300.0000439148.5056
2021-07-26 20:51:330.0000476110.6539

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.