브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BCH)Remaining (BCH)Buy price (BTC)
2.219000002.219 0.00912446
4.965400002.7464 0.00912445
6.240500001.2751 0.00912443
7.240500001 0.00911445
11.495800004.2553 0.00911021
12.495800001 0.00911002
22.295900009.8001 0.00911000
22.333300000.0374 0.00905555
24.106900001.7736 0.00884477
24.676300000.5694 0.00880043
26.845900002.1696 0.00880000
28.845900002 0.00869184
31.845900003 0.00869000
31.970900000.125 0.00800013
34.618200002.6473 0.00800001
35.250000000.6318 0.00800000
38.428100003.1781 0.00720002
38.458100000.03 0.00720001
43.458100005 0.00720000
49.169000005.7109 0.00708999
49.248500000.0795 0.00698085
50.317900001.0694 0.00514392
50.357400000.0395 0.00514380
53.864600003.5072 0.00514369
73.7203000019.8557 0.00513469
74.220300000.5 0.00500000
77.775800003.5555 0.00413555
81.219200003.4434 0.00413001
91.2192000010 0.00413000
91.319200000.1 0.00380002

Pending order (Sell)

Accumulated quantity (BCH)Remaining (BCH)Sell price (BTC)
7.315300007.31530.00992489
8.950600001.63530.00992490
11.152200002.20160.00992766
11.467600000.31540.01012000
11.910300000.44270.01033999
12.374200000.46390.01034598
12.865200000.4910.01034980
13.300200000.4350.01035185
13.515200000.2150.01035289
13.734600000.21940.01035391
14.076900000.34230.01048798
15.893900001.8170.01048799
15.913900000.020.01061849
16.113200000.19930.01061999
19.282900003.16970.01088703
19.307600000.02470.01149957
22.109800002.80220.01149958
22.609800000.50.01150000
24.132900001.52310.01167315
24.152900000.020.01188643
24.655600000.50270.01199643
24.672300000.01670.01199943
26.914100002.24180.01199999
27.058700000.14460.01200000
27.310800000.25210.01224268
30.736500003.42570.01224269
31.7365000010.01253765
32.7365000010.01254000
40.287100007.55060.01269043
43.319000003.03190.01269133

Completed Orders

payment timesettled price (BTC)Final Qty (BCH)
2021-10-28 23:10:180.009293000.0908
2021-10-28 23:10:150.009293000.13
2021-10-28 23:07:320.009293000.0968
2021-10-28 22:16:470.009333880.0271
2021-10-28 22:16:450.009333880.13
2021-10-28 18:16:340.009310280.0851
2021-10-28 17:38:020.009450800.6711
2021-10-28 15:29:370.009307331.3671
2021-10-28 15:08:090.009348430.7526
2021-10-28 14:57:430.009307320.8563
2021-10-28 09:49:520.009778880.0205
2021-10-27 22:20:370.010063110.4504
2021-10-27 21:08:400.009293340.2496
2021-10-27 19:51:250.009293300.5
2021-10-27 19:32:520.010329305.0588
2021-10-27 19:32:520.010329300.4748
2021-10-27 19:32:520.010329302.7303
2021-10-27 19:32:520.010329302.7185
2021-10-27 19:32:510.010329306.174
2021-10-27 19:32:510.010329262.206
2021-10-27 18:47:560.009110340.7977
2021-10-27 18:47:560.009110340.0362
2021-10-27 18:47:560.009110340.0362
2021-10-27 18:47:560.009110340.0362
2021-10-27 18:47:560.009110360.3459
2021-10-27 18:47:560.009110360.3622
2021-10-27 18:47:560.009293000.2175
2021-10-27 18:47:560.009293000.2904
2021-10-27 18:47:550.009110360.3622
2021-10-27 18:47:480.009110420.7243

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.