브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BCH)Remaining (BCH)Buy price (BTC)
3.528100003.5281 0.01319530
8.568100005.04 0.01319529
9.468000000.8999 0.01302406
9.568000000.1 0.01258274
12.568000003 0.01258266
12.669000000.101 0.01160086
24.4545000011.7855 0.01160085
24.554400000.0999 0.01160073
24.925500000.3711 0.01160072
26.925500002 0.01160069
32.705200005.7797 0.01130020
32.860900000.1557 0.01075162
32.961700000.1008 0.01075161
33.067100000.1054 0.01054319
33.149900000.0828 0.01031023
43.1499000010 0.01030023
45.651000002.5011 0.01030000
45.951000000.3 0.01002139
47.966000002.015 0.01000000
52.303100004.3371 0.00980000
54.424000002.1209 0.00950000
54.535300000.1113 0.00930407
55.409900000.8746 0.00930406
62.476900007.067 0.00920012
62.976900000.5 0.00920001
69.976900007 0.00920000
72.839200002.8623 0.00900000
117.9289000045.0897 0.00889709
118.928900001 0.00880000
119.028900000.1 0.00869388

Pending order (Sell)

Accumulated quantity (BCH)Remaining (BCH)Sell price (BTC)
9.425100009.42510.01350194
12.661600003.23650.01350195
18.261600005.60.01350261
18.296200000.03460.01475674
18.944800000.64860.01578570
19.244800000.30.01578571
19.707400000.46260.01578659
24.301800004.59440.01578660
24.934800000.6330.01578661
37.8167000012.88190.01578662
38.651400000.83470.01590000
43.6514000050.01594723
43.732300000.08090.01595311
44.087200000.35490.01602550
44.387200000.30.01619173
51.987800007.60060.01667490
52.672400000.68460.01667493
55.275600002.60320.01667786
85.27560000300.01667790
85.356500000.08090.01667825
85.381600000.02510.01676872
85.481600000.10.01681900
86.799600001.3180.01682840
86.945300000.14570.01740339
87.047800000.10250.01769501
95.692100008.64430.01771560
95.792100000.10.01796102
96.206100000.4140.01800000
96.335600000.12950.01812853
97.090500000.75490.01865643

Completed Orders

payment timesettled price (BTC)Final Qty (BCH)
2021-07-24 11:02:170.013365980.3105
2021-07-23 20:42:380.013871180.036045960040890537
2021-07-23 15:38:350.013600830.7573
2021-07-23 15:38:350.013600830.6776
2021-07-23 15:38:350.013600830.1388
2021-07-23 15:06:450.013740000.0794
2021-07-23 14:55:200.013740000.1190
2021-07-23 14:55:200.013740000.051000000000000000
2021-07-23 14:55:200.013740000.3161
2021-07-23 14:55:200.013740000.623800000000000000
2021-07-23 14:55:200.013740000.392
2021-07-23 14:55:190.013740001.486700000000000000
2021-07-23 14:55:190.013740000.2039
2021-07-23 14:55:180.013740000.3671
2021-07-23 14:55:180.013740000.3672
2021-07-23 14:55:170.013466171.9101
2021-07-23 14:55:170.013466170.4067
2021-07-23 14:55:170.013466170.4068
2021-07-23 14:55:170.013466170.4067
2021-07-22 03:55:540.013311160.0452
2021-07-22 03:55:540.013311160.0538
2021-07-22 02:14:070.013311160.0558
2021-07-21 18:56:000.013311160.0618
2021-07-21 18:55:540.013311160.1138
2021-07-21 18:55:510.013311160.1902
2021-07-21 18:55:500.013311160.2680
2021-07-21 18:55:470.013311160.1432
2021-07-21 18:55:440.013311160.5899
2021-07-21 18:55:420.013311160.5235
2021-07-21 07:24:490.013276060.3569

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.