브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BCHA)Remaining (BCHA)Buy price (KRW)
12.6950000012.695 61,450
17.695000005 61,400
18.907000001.212 61,350
63.9070000045 61,300
370.55590000306.6489 61,250
370.621700000.0658 61,200
519.22913744148.60743744 61,150
522.229137443 61,100
2081.731837441559.5027 61,050
2900.73423744819.0024 61,000
2911.6785374410.9443 60,950
2919.483537447.805 60,800
3706.74503744787.2615 60,750
3719.5535374412.8085 60,700
3720.423637440.8701 60,550
3720.916837440.4932 60,500
3800.3212374479.4044 60,450
3801.843937441.5227 60,400
4123.90973744322.0658 60,250
4124.882437440.9727 60,200
4124.932237440.0498 60,150
4124.998037440.0658 60,050
4234.11833744109.1203 60,000
4234.349537440.2312 59,950
4271.8322374437.4827 59,800
4430.83223744159 59,700
4431.259637440.4274 59,600
4432.828137441.5685 59,550
4433.328137440.5 59,500
4469.3856374436.0575 59,300

Pending order (Sell)

Accumulated quantity (BCHA)Remaining (BCHA)Sell price (KRW)
45.000000004561,650
51.972900006.972961,700
153.9729000010261,750
163.912000009.939161,800
163.956300000.044361,850
264.02210000100.065861,900
343.5803000079.558261,950
343.625000000.044762,050
345.127700001.502762,100
345.193500000.065862,150
345.690600000.497162,250
345.756400000.065862,350
345.917500000.161162,450
345.983300000.065862,600
346.049100000.065862,850
347.551800001.502762,950
349.062000001.510263,100
351.653000002.59163,250
351.718800000.065863,300
351.784600000.065863,550
351.828900000.044363,750
353.397400001.568563,800
353.397500000.000163,900
354.965300001.567864,000
356.751100001.785864,250
356.795400000.044364,350
356.904600000.109264,500
357.877300000.972764,550
359.380000001.502764,650
359.445800000.065864,700

Completed Orders

payment timesettled price (KRW)Final Qty (BCHA)
2021-08-03 04:04:2861,4501
2021-08-03 04:04:2261,6501.93420000
2021-08-03 04:04:2261,6500.0658
2021-08-03 04:01:4261,4500.0658
2021-08-03 04:00:5161,40010.8396
2021-08-03 04:00:4861,40017.6606
2021-08-03 04:00:4561,40022.3993
2021-08-03 04:00:3761,40022.3993
2021-08-03 04:00:3361,40018.9255
2021-08-03 04:00:2961,40022.3993
2021-08-03 03:59:4761,4007.3727
2021-08-03 03:59:4761,40023.2606
2021-08-03 03:59:4761,4000.2092
2021-08-03 03:55:4761,4002.3771
2021-08-03 03:55:0861,4003.1837
2021-08-03 03:55:0861,4001.8163
2021-08-03 03:53:1561,15016.1628
2021-08-03 03:47:3261,15020.3512
2021-08-03 03:44:4761,2000.1634
2021-08-03 03:43:2961,1503.4488
2021-08-03 03:42:3261,15020.9025
2021-08-03 03:41:2261,1507.0317
2021-08-03 03:40:5261,4008.70346221
2021-08-03 03:40:5261,4000.0453
2021-08-03 03:40:2061,1500.1565
2021-08-03 03:32:0361,4001
2021-08-03 03:32:0261,15075.8404
2021-08-03 03:31:0761,2506.946
2021-08-03 03:29:4861,1508.915
2021-08-03 03:28:3861,2500.026

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.