Bitcoin Cash BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (BCH) Remaining (BCH) Buy price (KRW)
2.18580000 2.1858 359100
21.91430000 19.7285 359000
23.67890000 1.7646 358900
35.24840000 11.5695 358800
76.20340000 40.955 358700
91.10840000 14.905 358600
113.94970000 22.8413 358500
142.95970000 29.01 358300
145.95970000 3 358200
180.99680000 35.0371 358000
192.31180000 11.315 357900
210.22650000 17.9147 357800
211.58610000 1.3596 357500
221.38610000 9.8 357400
222.38610000 1 357100
227.65640000 5.2703 357000
528.76640000 301.11 356400
531.68170000 2.9153 356300
535.72130000 4.0396 356200
607.86880000 72.1475 356100
763.08480000 155.216 356000
764.77230000 1.6875 355600
770.35110000 5.5788 355500
868.21660000 97.8655 355000
868.31240000 0.0958 354900
888.99580000 20.6834 354500
893.90480000 4.909 354000
894.70480000 0.8 353500
894.70920000 0.0044 353300
894.71020000 0.001 353200

Pending order (Sell)

Accumulated quantity (BCH) Remaining (BCH) Sell price (KRW)
20.66300000 20.663 359500
31.72100000 11.058 359600
33.17960000 1.4586 359800
65.40960000 32.23 359900
103.25930000 37.8497 360000
113.33930000 10.08 360100
118.74460000 5.4053 360200
157.98460000 39.24 360300
167.64460000 9.66 360400
178.31120000 10.6666 360700
180.31120000 2 361000
181.14120000 0.83 361100
198.94990000 17.8087 361400
216.75870000 17.8088 361800
219.75120000 2.9925 361900
221.97120000 2.22 362000
226.97120000 5 362100
228.62720000 1.656 362200
284.13030000 55.5031 362500
585.23030000 301.1 362600
585.34030000 0.11 362700
590.72710000 5.3868 362900
594.97710000 4.25 363000
595.47460000 0.4975 363100
595.48410000 0.0095 363300
595.64820000 0.1641 363500
606.01780000 10.3696 363600
606.51780000 0.5 363800
606.55430000 0.0365 363900
617.55170000 10.9974 364000

Completed Orders

payment time settled price (KRW) Final Qty (BCH)
2019-09-15 23:27:52 359,500 0.0332
2019-09-15 23:27:29 359,500 0.0403
2019-09-15 23:26:44 359,500 5.5633
2019-09-15 23:25:09 359,500 0.3078
2019-09-15 23:17:23 359,000 0.0596
2019-09-15 23:12:37 359,100 6.9341
2019-09-15 23:12:37 359,100 1.3
2019-09-15 23:11:07 359,300 3.2199
2019-09-15 23:10:43 359,500 0.1200
2019-09-15 23:08:51 359,500 2.66
2019-09-15 23:08:23 359,500 0.2645
2019-09-15 23:07:38 359,500 1.493
2019-09-15 23:07:22 359,500 0.6652
2019-09-15 23:06:53 359,500 1.5522
2019-09-15 23:06:26 359,500 0.115
2019-09-15 23:06:20 359,500 0.155
2019-09-15 23:05:37 359,500 0.34
2019-09-15 23:05:33 359,500 0.2858
2019-09-15 23:05:32 359,500 0.4083
2019-09-15 23:05:31 359,500 0.5834
2019-09-15 23:05:26 359,200 7.2358
2019-09-15 23:05:05 359,500 5.4093
2019-09-15 23:04:15 359,600 6.4399
2019-09-15 23:02:28 359,900 0.9722
2019-09-15 23:01:38 360,000 9.98670000
2019-09-15 23:01:38 360,000 0.159
2019-09-15 23:01:38 360,000 1.2996
2019-09-15 23:01:38 360,000 2
2019-09-15 23:01:38 359,900 14.0406
2019-09-15 23:01:38 359,800 10
confirm
approve
Cancel