브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (BCD)Remaining (BCD)Buy price (KRW)
3.511800003.5118 1,139
151.18660000147.6748 1,138
12510.9293000012359.7427 1,137
12517.971500007.0422 1,136
13987.661400001469.6899 1,135
14876.57950000888.9181 1,133
20068.413300005191.8338 1,132
20885.14180000816.7285 1,131
25985.035600005099.8938 1,130
34497.035600008512 1,129
37403.492600002906.457 1,128
38750.195000001346.7024 1,127
38969.41780000219.2228 1,126
38995.2202000025.8024 1,125
41484.220200002489 1,123
42463.08910000978.8689 1,122
42521.5306000058.4415 1,121
43971.282400001449.7518 1,120
44020.4333000049.1509 1,119
44068.8506000048.4173 1,117
45586.907900001518.0573 1,116
45701.14910000114.2412 1,115
45738.8546000037.7055 1,114
45861.75650000122.9019 1,112
46160.45880000298.7023 1,111
46195.4741000035.0153 1,110
46406.66040000211.1863 1,109
47000.66040000594 1,107
47067.6943000067.0339 1,106
49254.885600002187.1913 1,105

Pending order (Sell)

Accumulated quantity (BCD)Remaining (BCD)Sell price (KRW)
158.52800000158.5281,140
662.92200000504.3941,142
736.5377000073.61571,143
1633.34480000896.80711,144
2283.24680000649.9021,145
7283.2468000050001,146
7828.99370000545.74691,149
7859.9393000030.94561,150
8386.25500000526.31571,151
8434.4367000048.18171,153
8456.0017000021.5651,154
8656.87910000200.87741,155
8684.0301000027.1511,156
8755.8133000071.78321,157
8863.26400000107.45071,158
8871.967200008.70321,160
8934.5445000062.57731,162
9481.87180000547.32731,163
9546.8254000064.95361,164
9571.1098000024.28441,165
9583.6288000012.5191,166
9655.7785000072.14971,167
9827.89550000172.1171,168
10197.58300000369.68751,169
10378.61730000181.03431,172
10436.1752000057.55791,173
10458.7502000022.5751,174
10506.8601000048.10991,175
10551.5093000044.64921,177
10635.3073000083.7981,178

Completed Orders

payment timesettled price (KRW)Final Qty (BCD)
2021-03-02 10:36:311,14051.0552
2021-03-02 10:36:041,14030.4
2021-03-02 10:36:041,14018.5448
2021-03-02 10:34:591,13948.9022
2021-03-02 10:34:491,14024.0954
2021-03-02 10:32:371,137860.2946
2021-03-02 10:32:191,1377.8655
2021-03-02 10:31:471,138601
2021-03-02 10:31:411,14187.64241893
2021-03-02 10:31:141,137569.419
2021-03-02 10:31:081,139175.5926
2021-03-02 10:30:571,141399.00000000
2021-03-02 10:30:571,141601
2021-03-02 10:30:071,138175.5207
2021-03-02 10:29:131,137714.9912
2021-03-02 10:28:181,137500
2021-03-02 10:26:001,138114.1627
2021-03-02 10:25:141,138169.0169
2021-03-02 10:24:451,137791.1768
2021-03-02 10:22:591,138243
2021-03-02 10:22:121,138259.84150000
2021-03-02 10:22:121,137432.299
2021-03-02 10:22:121,13699.0363
2021-03-02 10:21:141,132637.73360000
2021-03-02 10:21:141,13214.2672
2021-03-02 10:21:141,13247.9629
2021-03-02 10:21:141,133601
2021-03-02 10:21:141,13499.0363
2021-03-02 10:21:091,138972.0972
2021-03-02 10:20:441,13820

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel