브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BCD)Remaining (BCD)Buy price (KRW)
129.23480000129.2348 5,255
566.18770000436.9529 5,250
2157.102000001590.9143 5,245
2307.10200000150 5,240
4021.102000001714 5,235
4613.62640000592.5244 5,230
4626.5861000012.9597 5,225
4639.8457000013.2596 5,220
4767.12200000127.2763 5,210
22193.4991000017426.3771 5,205
27998.475400005804.9763 5,200
28465.89310000467.4177 5,195
28470.663900004.7708 5,190
28664.40860000193.7447 5,185
38011.104100009346.6955 5,180
39110.732800001099.6287 5,175
42299.546100003188.8133 5,170
42332.4945000032.9484 5,165
43462.006100001129.5116 5,160
43826.57360000364.5675 5,155
45418.248200001591.6746 5,150
48929.831300003511.5831 5,145
49499.15340000569.3221 5,140
50358.35120000859.1978 5,135
50528.48910000170.1379 5,130
52677.357900002148.8688 5,125
52897.85330000220.4954 5,120
53453.10940000555.2561 5,115
53557.08020000103.9708 5,110
59541.900300005984.8201 5,105

Pending order (Sell)

Accumulated quantity (BCD)Remaining (BCD)Sell price (KRW)
342.81690000342.81695,270
348.995900006.1795,280
698.69080000349.69495,285
744.0594000045.36865,290
1016.70220000272.64285,295
4203.390200003186.6885,300
4425.31930000221.92915,310
4472.7916000047.47235,315
9104.786098504631.99449855,320
10209.508998501104.72295,330
10212.668598503.15965,335
10218.166598505.4985,345
11062.35979850844.19325,350
11671.02829850608.66855,355
11699.5592985028.5315,360
12000.559298503015,370
12372.30659850371.74735,380
12427.9415985055.6355,390
12436.045298508.10375,395
14040.473198501604.42795,400
17821.453998503780.98085,405
17951.48239850130.02845,410
18167.31439850215.8325,415
18357.11469850189.80035,420
18358.1146985015,425
18541.12959850183.01495,430
19090.03019850548.90065,435
19753.21459850663.18445,440
20679.64159850926.4275,450
20684.6415985055,460

Completed Orders

payment timesettled price (KRW)Final Qty (BCD)
2021-05-16 14:12:545,260139.4785
2021-05-16 14:12:545,2601.7588
2021-05-16 14:12:145,27047.18310000
2021-05-16 14:12:145,27075.1426
2021-05-16 14:11:435,27030.1797
2021-05-16 14:11:225,26519.304
2021-05-16 14:10:445,265149.8908
2021-05-16 14:10:305,24512.4323
2021-05-16 14:10:275,245166.17730000
2021-05-16 14:10:275,24526.8775
2021-05-16 14:10:145,250193.0547
2021-05-16 14:09:185,27086.3933
2021-05-16 14:09:185,2703802.0009
2021-05-16 14:09:185,2707.6685
2021-05-16 14:09:185,260390
2021-05-16 14:09:185,26026.499
2021-05-16 14:09:185,2605069.3345
2021-05-16 14:09:185,255951.4748
2021-05-16 14:09:185,255114.1795
2021-05-16 14:09:125,250210.4038
2021-05-16 14:09:115,255227.354
2021-05-16 14:09:045,25511.3806
2021-05-16 14:08:495,255187.2768
2021-05-16 14:08:475,25578.8073
2021-05-16 14:08:475,2554.036
2021-05-16 14:08:465,25027.559
2021-05-16 14:08:465,250160.2411
2021-05-16 14:08:445,24522.0864
2021-05-16 14:08:405,240142.0375
2021-05-16 14:08:345,24043.925

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel