브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BCD)Remaining (BCD)Buy price (KRW)
14.3302000014.3302 2,414
264.33020000250 2,413
5264.330200005000 2,407
5266.799400002.4692 2,406
6616.799400001350 2,403
7966.799400001350 2,402
8008.4661000041.6667 2,400
8073.4132000064.9471 2,395
8075.882400002.4692 2,392
8076.939200001.0568 2,391
8078.780000001.8408 2,387
8080.040500001.2605 2,380
8084.322800004.2823 2,378
9350.679900001266.3571 2,369
9351.736700001.0568 2,367
9367.8374000016.1007 2,364
9369.678200001.8408 2,363
9398.3561000028.6779 2,360
9401.442500003.0864 2,356
9893.88820000492.4457 2,353
11047.482200001153.594 2,350
11077.4822000030 2,346
11078.482200001 2,345
11079.539000001.0568 2,343
11160.4756000080.9366 2,340
11186.0995000025.6239 2,338
11188.568700002.4692 2,336
11190.381800001.8131 2,334
12713.821300001523.4395 2,333
12715.107700001.2864 2,332

Pending order (Sell)

Accumulated quantity (BCD)Remaining (BCD)Sell price (KRW)
1.813100001.81312,422
2314.751800002312.93872,427
2320.7518000062,430
2452.64070000131.88892,433
2455.109900002.46922,434
2757.72050000302.61062,435
2759.561300001.84082,437
2786.6181000027.05682,439
8287.360900005500.74282,440
8798.49690000511.1362,444
8800.310000001.81312,445
8810.31000000102,447
8812.779200002.46922,448
8828.77920000162,449
11283.695000002454.91582,450
11298.2810000014.5862,454
11314.28100000162,459
14837.934895653523.653895652,460
14847.107295659.17242,461
15319.42029565472.3132,462
15340.4770956521.05682,463
15796.87709565456.42,464
15827.7429956530.86592,465
16292.94099565465.1982,466
16294.754095651.81312,467
16751.15409565456.42,468
16767.15409565162,469
17223.55409565456.42,470
17679.95409565456.42,472
18136.35409565456.42,474

Completed Orders

payment timesettled price (KRW)Final Qty (BCD)
2021-08-06 01:51:402,4202.4692
2021-08-06 01:50:552,4151.0568
2021-08-06 01:50:252,4092.6748
2021-08-06 01:50:252,4091.2175
2021-08-06 01:50:252,4093.0794
2021-08-06 01:50:222,409343.0270
2021-08-06 01:50:222,4090.4083
2021-08-06 01:50:202,4096.9717
2021-08-06 01:50:162,409717.58380000
2021-08-06 01:50:162,4087.6337
2021-08-06 01:49:552,4017.6337
2021-08-06 01:49:552,401150
2021-08-06 01:49:492,40150
2021-08-06 01:48:392,408124.9625
2021-08-06 01:48:332,408125.0375
2021-08-06 01:46:252,409125.0375
2021-08-06 01:44:152,4050.2548
2021-08-06 01:42:552,40150
2021-08-06 01:42:542,404125.0375
2021-08-06 01:42:382,405460.67650000
2021-08-06 01:42:382,403250
2021-08-06 01:42:382,4027.3235
2021-08-06 01:42:072,40114.3753
2021-08-06 01:42:042,40389.7813
2021-08-06 01:41:342,3977.3235
2021-08-06 01:41:302,40528.81450000
2021-08-06 01:41:302,4047.1855
2021-08-06 01:41:292,40436
2021-08-06 01:37:242,4049.77700000
2021-08-06 01:37:242,40326.223

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.