Bitcoin Diamond BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (BCD) Remaining (BCD) Buy price (KRW)
1355.30280000 1355.3028 1711
1358.55300000 3.2502 1706
1965.40650000 606.8535 1703
2259.17850000 293.772 1702
2289.17850000 30 1700
2336.86720000 47.6887 1696
2338.36720000 1.5 1690
2340.36720000 2 1680
2519.36480000 178.9976 1676
2693.29130000 173.9265 1675
3100.36710000 407.0758 1674
3134.43810000 34.071 1673
3142.82440000 8.3863 1672
3537.67820000 394.8538 1670
3544.03590000 6.3577 1666
3545.03590000 1 1661
3563.05990000 18.024 1660
3569.50710000 6.4472 1658
3591.77700000 22.2699 1656
3601.77700000 10 1655
3736.45240000 134.6754 1653
3791.62110000 55.1687 1650
3803.62110000 12 1648
3867.06880000 63.4477 1647
3880.06880000 13 1640
3881.37030000 1.3015 1635
3891.37030000 10 1634
4514.69100000 623.3207 1631
4529.69100000 15 1630
4564.69100000 35 1620

Pending order (Sell)

Accumulated quantity (BCD) Remaining (BCD) Sell price (KRW)
15.38800000 15.388 1722
281.00860000 265.6206 1723
1747.99690000 1466.9883 1724
3443.44430000 1695.4474 1727
3455.80540000 12.3611 1728
3883.65090000 427.8455 1734
6013.15580000 2129.5049 1747
6400.97590000 387.8201 1749
8386.65210000 1985.6762 1750
8901.51590000 514.8638 1764
10148.12840000 1246.6125 1770
10618.80790000 470.6795 1771
16127.66610000 5508.8582 1772
16186.62510000 58.959 1774
17294.14207685 1107.51697685 1775
17979.51747685 685.3754 1780
18207.97547685 228.458 1784
18208.97547685 1 1787
19625.15967685 1416.1842 1788
19712.59617685 87.4365 1791
20072.98817685 360.392 1795
20142.52667685 69.5385 1799
21188.46817685 1045.9415 1800
21826.79397685 638.3258 1802
21831.79397685 5 1804
22688.98577685 857.1918 1811
22845.85207685 156.8663 1814
23389.31067685 543.4586 1815
23566.36987685 177.0592 1818
23567.36987685 1 1820

Completed Orders

payment time settled price (KRW) Final Qty (BCD)
2019-09-15 23:07:46 1,712 7.6647
2019-09-15 22:45:01 1,722 3.2206
2019-09-15 22:42:59 1,711 369.4716
2019-09-15 22:33:07 1,711 13.78800000
2019-09-15 22:33:07 1,712 8.5815
2019-09-15 22:11:35 1,721 6.4442
2019-09-15 22:02:08 1,703 63.16350000
2019-09-15 22:02:08 1,704 174.927
2019-09-15 22:02:08 1,705 8.8066
2019-09-15 22:02:08 1,706 51.851
2019-09-15 22:02:08 1,709 39.4355
2019-09-15 22:02:08 1,711 0.5
2019-09-15 22:02:08 1,712 12.9561
2019-09-15 22:02:08 1,715 15.0215
2019-09-15 21:23:39 1,723 26.1213
2019-09-15 21:10:09 1,720 1
2019-09-15 20:33:17 1,720 1.2382
2019-09-15 20:28:46 1,720 27.2453
2019-09-15 20:02:01 1,712 366.6612
2019-09-15 19:44:43 1,712 6.8
2019-09-15 19:35:51 1,711 388.5
2019-09-15 19:07:23 1,712 23.4433
2019-09-15 19:03:57 1,713 33.8
2019-09-15 18:45:33 1,712 8.4434
2019-09-15 18:45:09 1,713 10.6721
2019-09-15 18:45:09 1,713 218.6608
2019-09-15 18:45:09 1,714 1.3622
2019-09-15 18:45:09 1,714 1.4338
2019-09-15 18:44:38 1,714 311.16860000
2019-09-15 18:44:38 1,714 28.6782
confirm
approve
Cancel