브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAT)Remaining (BAT)Buy price (KRW)
15.8003000015.8003 632.9
39.6605000023.8602 632.6
55.4833000015.8228 632
78.0913000022.608 631.9
101.1545000023.0632 631.7
20101.1545000020000 631.6
20801.15450000700 631.5
38478.1532000017676.9987 631.3
43190.081000004711.9278 631.2
47983.086900004793.0059 631
53017.299100005034.2122 630.8
53067.2991000050 630.3
54670.473800001603.1747 630
58922.348800004251.875 629.8
62522.348800003600 629.7
86566.3488000024044 629.3
97459.3488000010893 628.7
97464.027200004.6784 628.4
97543.8611000079.8339 626.3
97978.94680000435.0857 625.8
122665.9468000024687 625.3
122865.94680000200 625
134828.9468000011963 624.5
139622.946800004794 624.2
139822.94680000200 624
140146.19770000323.2509 623.6
140362.23620000216.0385 623.5
140562.23620000200 623
140762.23620000200 622.5
140962.23620000200 622

Pending order (Sell)

Accumulated quantity (BAT)Remaining (BAT)Sell price (KRW)
120.53260000120.5326634
20120.5326000020000634.1
20720.53260000600634.2
23720.532600003000634.3
26220.532600002500634.5
30987.316000004766.7834634.6
37934.522200006947.2062634.8
42822.045500004887.5233634.9
47487.134800004665.0893635.1
48187.13480000700635.2
50506.134800002319635.9
74119.1348000023613637.3
74198.0863000078.9515640.3
74377.35840000179.2721640.6
74382.036800004.6784641.3
82597.036800008215641.4
82775.44140000178.4046643.8
82779.896400004.455644.6
82784.574800004.6784647.8
82814.5748000030649.9
82830.6909000016.1161650
83458.35190000627.661650.7
84551.707500001093.3556651.2
84559.605500007.898652
85077.55820000517.9527653.2
85082.236600004.6784654.3
85097.2366000015655
85120.7988000023.5622656.5
85191.7988000071658.5
85301.79880000110660

Completed Orders

payment timesettled price (KRW)Final Qty (BAT)
2021-07-25 04:23:05633.378.9515
2021-07-25 04:21:45635.22.7821
2021-07-25 04:21:37634.84.6784
2021-07-25 04:21:3763584.474
2021-07-25 04:21:28636.92.7745
2021-07-25 04:06:09637.5179.2721
2021-07-25 04:02:02638.42.767
2021-07-25 03:41:15639.43.9048
2021-07-25 03:22:30640.12.7596
2021-07-25 03:21:186411
2021-07-25 03:21:05641.2100
2021-07-25 03:20:27642.53
2021-07-25 03:20:14642.53
2021-07-25 03:14:31642.73.8801
2021-07-25 02:42:50640.660.6289
2021-07-25 02:35:09643.10.7773
2021-07-25 02:34:46642.90.7779
2021-07-25 02:29:03640.6117.7757
2021-07-25 02:28:58641.1816.0015
2021-07-25 02:27:13642.32.062
2021-07-25 02:27:09643.9753.6967
2021-07-25 02:27:08643.8178.4046
2021-07-25 02:27:08643.71.676
2021-07-25 02:14:32643.70.7768
2021-07-25 02:10:12641.61940.076000000000000000
2021-07-25 02:10:12641.659.924
2021-07-25 02:06:40643.51119.5236
2021-07-25 02:06:40643.5434.4780
2021-07-25 02:02:38642127.2239
2021-07-25 02:02:38642892.9571

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.