브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAT)Remaining (BAT)Buy price (KRW)
65.0000000065 812.2
20065.0000000020000 812.1
20903.39720000838.3972 812
21223.75790000320.3607 811.7
21524.83180000301.0739 811.4
21876.83180000352 811.1
24376.831800002500 810.7
26454.556400002077.7246 809.9
26491.5593000037.0029 808.1
26521.5593000030 808
38305.5593000011784 807.9
38306.211600000.6523 806.6
38319.2647000013.0531 806.4
38319.917000000.6523 806.3
38322.416900002.4999 806.1
38326.590100004.1732 806
38330.763300004.1732 805.8
38333.571900002.8086 805.7
38336.380500002.8086 805.6
38631.59810000295.2176 805.5
38678.7729000047.1748 805.4
39302.15950000623.3866 805.3
39304.968100002.8086 805.1
39382.1431000077.175 805
39416.0104000033.8673 803.1
39466.0104000050 803
39512.7699000046.7595 802.9
44057.769900004545 802.7
44077.4610000019.6911 801.6
44102.4205000024.9595 801.3

Pending order (Sell)

Accumulated quantity (BAT)Remaining (BAT)Sell price (KRW)
298.10190000298.1019813.8
326.2015000028.0996814
617.03830000290.8368814.1
20617.0383000020000814.4
20969.03830000352814.5
21034.0383000065814.8
22200.038300001166815.1
24521.907300002321.869817.5
27021.907300002500817.6
38472.9073000011451817.7
39006.85770000533.9504817.9
41626.857700002620818.6
41636.8577000010820
48708.854100007071.9964821
48715.062300006.2082821.5
48730.2613000015.199822.4
48753.2743000023.013825.6
48776.7233000023.449827.3
48782.886500006.1632827.5
48789.038500006.152829
48790.967500001.929829.3
50215.485200001424.5177829.6
50227.8875000012.4023830.5
50239.6517000011.7642835
50249.6517000010837
54826.508900004576.8572838.3
54850.8673000024.3584840.4
54923.2349000072.3676843
54992.1395000068.9046850
55000.352200008.2127852

Completed Orders

payment timesettled price (KRW)Final Qty (BAT)
2021-10-28 22:19:36811.6205.9783
2021-10-28 22:17:35809.9135.9703
2021-10-28 22:06:16810141.842404246913580246
2021-10-28 22:06:16809.8275.3972
2021-10-28 22:04:00808.21144.9508
2021-10-28 22:04:00808.2280.9032
2021-10-28 22:00:47808.174.6498
2021-10-28 22:00:47808.192.0551
2021-10-28 22:00:46808.1289.5451
2021-10-28 22:00:46808.3300
2021-10-28 21:48:35808.350
2021-10-28 21:46:49809.976.3193
2021-10-28 21:46:49809.9241.8509
2021-10-28 21:46:3681065
2021-10-28 21:46:3681089.2395
2021-10-28 21:46:36810446.2201
2021-10-28 21:44:03810246.9136
2021-10-28 21:44:038100.0001
2021-10-28 21:41:26810.366.1165
2021-10-28 21:40:40810512.3999
2021-10-28 21:39:178101.68
2021-10-28 21:36:05808105.6885
2021-10-28 21:19:50808.2295.257900000000000000
2021-10-28 21:19:508085.6728
2021-10-28 21:09:01807.152.4325
2021-10-28 21:08:2580769.0086
2021-10-28 21:08:2580738.8811
2021-10-28 21:08:2580732.9938
2021-10-28 21:07:3980727
2021-10-28 21:05:32808.312.3717

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.