Accumulated quantity (BAT) | Remaining (BAT) | Buy price (KRW) |
---|---|---|
24693.66790000 | 24693.6679 | 211 |
106443.66790000 | 81750 | 210 |
106580.00930000 | 136.3414 | 209 |
106723.66420000 | 143.6549 | 208.8 |
106874.95260000 | 151.2884 | 208.7 |
145959.95260000 | 39085 | 208.6 |
146119.88950000 | 159.9369 | 207.7 |
169871.40660000 | 23751.5171 | 207.6 |
170050.25780000 | 178.8512 | 205.9 |
170661.15340000 | 610.8956 | 205.8 |
188203.43060000 | 17542.2772 | 205 |
220956.35020000 | 32752.9196 | 203.7 |
232166.14540000 | 11209.7952 | 203.2 |
237161.47040000 | 4995.325 | 203.1 |
246839.52160000 | 9678.0512 | 203 |
248279.97400000 | 1440.4524 | 202.1 |
252038.70550000 | 3758.7315 | 202 |
349689.45460000 | 97650.7491 | 201.5 |
351035.62240000 | 1346.1678 | 201.1 |
356415.74680000 | 5380.1244 | 201 |
361699.88470000 | 5284.1379 | 200 |
365210.22000000 | 3510.3353 | 198 |
365278.17320000 | 67.9532 | 197 |
365283.17320000 | 5 | 196 |
365928.86680000 | 645.6936 | 195 |
365933.50590000 | 4.6391 | 194 |
365935.06520000 | 1.5593 | 192 |
365943.51280000 | 8.4476 | 191 |
381560.10010000 | 15616.5873 | 190 |
383176.32590000 | 1616.2258 | 186 |
Accumulated quantity (BAT) | Remaining (BAT) | Sell price (KRW) |
---|---|---|
10389.14420000 | 10389.1442 | 212.8 |
10859.09040000 | 469.9462 | 212.9 |
16059.82040000 | 5200.73 | 213 |
121117.77370000 | 105057.9533 | 214 |
122770.98620000 | 1653.2125 | 215 |
146352.98620000 | 23582 | 215.8 |
146357.98620000 | 5 | 216 |
154305.55390000 | 7947.5677 | 219 |
155163.63090000 | 858.077 | 220 |
163093.63090000 | 7930 | 220.7 |
163103.63090000 | 10 | 221 |
163238.63090000 | 135 | 222 |
174039.15110000 | 10800.5202 | 223 |
187450.13390000 | 13410.9828 | 224 |
188394.70100000 | 944.5671 | 224.4 |
188414.70100000 | 20 | 225 |
190197.10840000 | 1782.4074 | 225.8 |
197018.81180000 | 6821.7034 | 226 |
197513.92630000 | 495.1145 | 227 |
198561.92630000 | 1048 | 228 |
198571.92630000 | 10 | 229 |
210208.46240000 | 11636.5361 | 230 |
210713.46240000 | 505 | 231 |
210723.46240000 | 10 | 232 |
210728.46240000 | 5 | 233 |
215733.46240000 | 5005 | 234 |
216066.88770000 | 333.4253 | 234.6 |
228250.29400000 | 12183.4063 | 235 |
237404.59870000 | 9154.3047 | 236 |
237409.59870000 | 5 | 237 |
payment time | settled price (KRW) | Final Qty (BAT) |
---|---|---|
2019-12-13 19:00:25 | 212.8 | 83.5103 |
2019-12-13 16:57:51 | 211.9 | 469.9461 |
2019-12-13 16:57:51 | 211.8 | 551.7221 |
2019-12-13 16:57:10 | 211.8 | 200 |
2019-12-13 16:57:08 | 211.8 | 200 |
2019-12-13 16:35:48 | 210.1 | 167.0788 |
2019-12-13 16:35:48 | 210.1 | 120 |
2019-12-13 16:35:47 | 210.1 | 271.1066 |
2019-12-13 16:34:43 | 210.1 | 2202.8646 |
2019-12-13 16:34:39 | 210.1 | 2202.8646 |
2019-12-13 16:34:35 | 210.1 | 4405.7292 |
2019-12-13 16:34:30 | 210.1 | 2937.1528 |
2019-12-13 16:34:20 | 210.1 | 3916.2037 |
2019-12-13 16:32:13 | 211 | 770 |
2019-12-13 16:32:12 | 211 | 9398.889 |
2019-12-13 16:31:19 | 211 | 55.9844 |
2019-12-13 16:26:20 | 211.9 | 1728.045900000000000000 |
2019-12-13 16:26:20 | 211.8 | 761.9541 |
2019-12-13 16:25:57 | 211.9 | 156.232 |
2019-12-13 16:09:24 | 211.9 | 364.0 |
2019-12-13 15:37:29 | 210 | 219.45 |
2019-12-13 15:06:43 | 212 | 2200 |
2019-12-13 15:06:42 | 212 | 6731.2228 |
2019-12-13 15:06:11 | 212 | 348.41 |
2019-12-13 14:38:23 | 213 | 2720 |
2019-12-13 14:36:59 | 213 | 1970 |
2019-12-13 14:35:35 | 213 | 12000 |
2019-12-13 14:35:19 | 213 | 6230 |
2019-12-13 14:32:55 | 213 | 423.8976 |
2019-12-13 14:18:41 | 210 | 18.9836 |