브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAT)Remaining (BAT)Buy price (KRW)
60.0000000060 1,434
20767.4030000020707.403 1,433
23714.031600002946.6286 1,432
46988.7020000023274.6704 1,431
64908.7020000017920 1,430
69688.702000004780 1,426
70290.85700000602.155 1,425
117275.8570000046985 1,424
117375.85700000100 1,423
117475.85700000100 1,420
117476.625600000.7686 1,418
117576.62560000100 1,417
142396.8403000024820.2147 1,415
142397.202400000.3621 1,414
142497.20240000100 1,413
152340.202400009843 1,412
152675.12960000334.9272 1,410
153770.154400001095.0248 1,407
153870.15440000100 1,405
153970.15440000100 1,403
154008.0536000037.8992 1,401
154173.76800000165.7144 1,400
159088.768000004915 1,398
159189.53660000100.7686 1,397
159199.5366000010 1,396
159299.53660000100 1,395
159399.53660000100 1,393
169499.5366000010100 1,390
169599.53660000100 1,387
169699.53660000100 1,385

Pending order (Sell)

Accumulated quantity (BAT)Remaining (BAT)Sell price (KRW)
543.15490000543.15491,439
20610.0695000020066.91461,440
30654.06950000100441,441
42229.0705000011575.0011,442
56868.07050000146391,443
60050.410300003182.33981,445
68050.4103000080001,446
76824.314100008773.90381,448
76833.998100009.6841,454
100927.99810000240941,456
100932.709100004.7111,458
101029.8787000097.16961,460
101036.431200006.55251,462
101166.04870000129.61751,463
101170.947400004.89871,464
111050.9474000098801,467
111188.28340000137.3361,468
111193.122100004.83871,470
111198.519700005.39761,471
112644.035200001445.51551,472
112648.693500004.65831,473
112650.388500001.6951,476
112655.227200004.83871,479
112664.911200009.6841,482
112711.4221000046.51091,483
117516.4221000048051,484
117521.057400004.63531,487
117522.751400001.6941,489
117563.2372000040.48581,490
117574.6902000011.4531,492

Completed Orders

payment timesettled price (KRW)Final Qty (BAT)
2021-04-22 19:08:031,43548.4489
2021-04-22 19:07:271,43563.9763
2021-04-22 19:06:311,43150
2021-04-22 19:06:311,43150
2021-04-22 19:06:301,43150
2021-04-22 19:06:301,43150
2021-04-22 19:06:291,43150
2021-04-22 19:06:281,43150
2021-04-22 19:06:281,43150
2021-04-22 19:06:271,43150
2021-04-22 19:06:261,43150
2021-04-22 19:06:261,43150
2021-04-22 19:06:251,43150
2021-04-22 19:06:251,43150
2021-04-22 19:06:241,43150
2021-04-22 19:06:241,43150
2021-04-22 19:06:231,43150
2021-04-22 19:06:221,43150
2021-04-22 19:06:221,43150
2021-04-22 19:06:211,43150
2021-04-22 19:06:211,43150
2021-04-22 19:06:201,43136.537100000000000000
2021-04-22 19:06:201,43313.4629
2021-04-22 19:06:201,43350
2021-04-22 19:06:191,43350
2021-04-22 19:06:181,43250
2021-04-22 19:06:181,43250
2021-04-22 19:06:171,43240.000000000000000000
2021-04-22 19:06:171,43210
2021-04-22 19:06:161,43250

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel