Basic Attention Token BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (BAT) Remaining (BAT) Buy price (KRW)
9385.54700000 9385.547 210
78609.74940000 69224.2024 209
112000.82630000 33391.0769 208
113303.64440000 1302.8181 207
135393.01250000 22089.3681 206
164478.51370000 29085.5012 205
186911.32170000 22432.808 204
239961.17590000 53049.8542 203
274480.05590000 34518.88 202
283308.05590000 8828 201
293436.02840000 10127.9725 200
304371.28450000 10935.2561 199
307097.53700000 2726.2525 198
309511.80590000 2414.2689 197
352084.69870000 42572.8928 196
367968.81670000 15884.118 195
369206.87340000 1238.0567 194
369414.17340000 207.3 193
375414.17340000 6000 192
376774.47700000 1360.3036 191
376780.47700000 6 190
383188.41180000 6407.9348 188
395862.20850000 12673.7967 187
395914.20850000 52 186
395960.20850000 46 185
396100.20850000 140 184
397143.20850000 1043 183
397169.69200000 26.4835 182
398765.17810000 1595.4861 181
399277.23920000 512.0611 180

Pending order (Sell)

Accumulated quantity (BAT) Remaining (BAT) Sell price (KRW)
1246.00000000 1246 211
81350.27185660 80104.271856603773584906 212
128556.13335660 47205.8615 213
163260.63335660 34704.5 214
184218.21265660 20957.5793 215
205527.50345660 21309.2908 216
205980.49455660 452.9911 217
219506.62355660 13526.129 218
219890.23705660 383.6135 219
290915.89915660 71025.6621 220
291145.75365660 229.8545 221
291256.38025660 110.6266 222
301428.13665660 10171.7564 223
302517.41405660 1089.2774 224
313126.24535660 10608.8313 225
319186.55715660 6060.3118 226
319846.92215660 660.365 227
329929.73685660 10082.8147 228
329951.73685660 22 229
344621.04645660 14669.3096 230
362645.96305660 18024.9166 231
372819.94265660 10173.9796 232
379863.64205660 7043.6994 233
391511.10555660 11647.4635 234
406788.91925660 15277.8137 235
424736.26835660 17947.3491 236
424838.12435660 101.856 237
429775.27545660 4937.1511 238
432855.53615660 3080.2607 239
438508.67645660 5653.1403 240

Completed Orders

payment time settled price (KRW) Final Qty (BAT)
2019-09-17 13:56:54 211 1625.2801
2019-09-17 13:47:40 211 23.8105
2019-09-17 13:46:57 211 149.8045
2019-09-17 13:38:20 211 3182.4503
2019-09-17 13:33:39 212 1
2019-09-17 13:33:32 211 10000
2019-09-17 13:32:34 211 1.7467
2019-09-17 13:31:54 212 1677.4481
2019-09-17 13:31:24 212 1012.783
2019-09-17 13:29:55 212 47.7405
2019-09-17 13:27:15 212 837.833443396226415094
2019-09-17 13:27:15 212 12.2912
2019-09-17 13:27:15 212 491
2019-09-17 13:27:15 212 6735.446056603773584906
2019-09-17 13:26:59 212 14.150943396226415094
2019-09-17 13:05:48 212 434.0188
2019-09-17 13:05:05 212 983
2019-09-17 13:05:05 212 8903.5737
2019-09-17 13:04:25 213 1
2019-09-17 12:59:22 212 1594.8036
2019-09-17 12:57:32 212 5188.3207
2019-09-17 12:57:10 212 190.732000000000000000
2019-09-17 12:57:10 212 249.5517
2019-09-17 12:57:10 212 438.9434
2019-09-17 12:57:10 212 3441.0689
2019-09-17 12:50:43 212 379.1137
2019-09-17 12:45:38 212 177.9933
2019-09-17 12:44:33 212 4569.3708
2019-09-17 12:41:04 212 1300.8953
2019-09-17 12:34:56 212 1228.6948
confirm
approve
Cancel