브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (BASIC)Remaining (BASIC)Buy price (KRW)
21106.1885000021106.1885 8.2220
21205.7352000099.5467 8.2210
21291.6874000085.9522 8.1900
70124.6874000048833 8.1710
167057.6681000096932.9807 8.1700
267157.21480000100099.5467 8.1690
269607.214800002450 8.1520
369852.85460000100245.6398 8.1420
388349.9407000018497.0861 8.1410
2733178.896200662344828.95550066339066339 8.1400
2733547.76370066368.8675 8.1330
2733633.7159006685.9522 8.1280
2893315.34310066159681.6272 8.1180
2893414.8898006699.5467 8.1170
2893716.38670066301.4969 8.0830
2894207.44820066491.0615 8.0800
2894392.94710066185.4989 8.0660
2895013.37140066620.4243 8.0590
2896793.589800661780.2184 8.0580
2897166.16800066372.5782 8.0520
2897469.80610066303.6381 8.0260
2997469.8060006699999.9999 8.0200
2997843.96410066374.1581 8.0180
2997943.5108006699.5467 8.0140
3006482.087500668538.5767 8.0100
3065594.0875006659112 8.0080
3065680.0397006685.9522 8.0030
3065930.07090066250.0312 7.9990
3069157.394800663227.3239 7.9930
3069507.39480066350 7.9900

Pending order (Sell)

Accumulated quantity (BASIC)Remaining (BASIC)Sell price (KRW)
71742.5712341771742.5712341701870850948.2850
403276.00233417331533.43118.2900
585036.72483417181760.72258.3000
590287.474734175250.74998.3110
610373.4269341720085.95228.3150
1086274.88333417475901.45648.3200
1086374.4300341799.54678.3240
1221988.71843417135614.28848.3400
1285534.9469341763546.22858.3500
1353241.3302341767706.38338.3510
1443803.6580341790562.32788.3590
1537963.5466341794159.88868.3600
1595033.3394341757069.79288.3700
1737870.05023417142836.71088.3750
1738321.23243417451.18228.3770
2247056.23223417508734.99988.3900
2683357.93093417436301.69878.3950
2696482.93093417131258.3990
2710491.8288757714008.8979416071428571438.4000
2735319.1808757724827.3528.4050
2755319.18087577200008.4110
2776374.6310757721055.45028.4160
2776970.22367577595.59268.4180
3031180.28297577254210.05938.4200
3043180.28297577120008.4260
3043279.8296757799.54678.4270
3044799.592275771519.76268.4370
3194941.08517577150141.49298.4400
3272025.8588757777084.77378.4410
3430855.87897577158830.02018.4500

Completed Orders

payment timesettled price (KRW)Final Qty (BASIC)
2021-01-28 15:31:578.280010000
2021-01-28 15:26:588.284048833
2021-01-28 15:25:558.285037878.1001
2021-01-28 15:25:438.285049961.747265829812914906
2021-01-28 15:25:438.280060000
2021-01-28 15:25:438.278020000
2021-01-28 15:25:438.276064530.1651
2021-01-28 15:25:438.272099.5467
2021-01-28 15:25:438.260064530.1651
2021-01-28 15:25:438.2600350
2021-01-28 15:25:438.2580350
2021-01-28 15:25:438.253085.9522
2021-01-28 15:22:358.1710350.0000
2021-01-28 15:22:248.17003417.019300000000000000
2021-01-28 15:22:248.1700350
2021-01-28 15:22:178.171010000.0
2021-01-28 15:22:178.171028109.6306
2021-01-28 15:22:158.171048833
2021-01-28 15:22:158.171010000
2021-01-28 15:21:598.2210601013.9469
2021-01-28 15:21:478.1710111500.4977
2021-01-28 15:21:458.171010000.0
2021-01-28 15:21:458.190010000
2021-01-28 15:21:458.190085.9522
2021-01-28 15:21:308.221010000.0
2021-01-28 15:21:308.221010000
2021-01-28 15:21:308.221099.5467
2021-01-28 15:18:088.276015369.8348
2021-01-28 15:18:078.276064530.1652
2021-01-28 15:18:078.275040100
confirm
approve
Cancel