브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. -
    --
    -
  294. -
    --
    -
  295. -
    --
    -
  296. -
    --
    -
  297. -
    --
    -
  298. -
    --
    -
  299. -
    --
    -
  300. -
    --
    -
  301. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BASIC)Remaining (BASIC)Buy price (KRW)
760.61290000760.6129 2.8970
33198.9268000032438.3139 2.8950
68920.9687000035722.0419 2.8930
73504.321500004583.3528 2.8870
74264.93440000760.6129 2.8770
75025.54730000760.6129 2.8570
75786.16020000760.6129 2.8360
76546.77310000760.6129 2.8160
80885.203500004338.4304 2.7950
81645.81640000760.6129 2.7750
1523606.883400001441961.067 2.7740
1675652.13000000152045.2466 2.7730
1676412.74290000760.6129 2.7550
1687661.6854000011248.9425 2.7530
1735539.0849000047877.3995 2.7520
3074712.779100001339173.6942 2.7510
3655673.64000000580960.8609 2.7500
3677673.6400000022000 2.7480
3782358.29190000104684.6519 2.7430
5241147.496900001458789.205 2.7420
5655250.53120000414103.0343 2.7400
5665250.5312000010000 2.7350
6018227.67550000352977.1443 2.7340
6041071.5179000022843.8424 2.7310
6080664.2783000039592.7604 2.7300
6088896.283300008232.005 2.7290
6092853.516700003957.2334 2.7280
6129429.9615000036576.4448 2.7250
6135823.379900006393.4184 2.7240
6144056.462300008233.0824 2.7210

Pending order (Sell)

Accumulated quantity (BASIC)Remaining (BASIC)Sell price (KRW)
32338.7815000032338.78152.9180
64128.7812000031789.99972.9190
67502.600400003373.81922.9600
70876.419600003373.81922.9610
77624.058000006747.63842.9620
88166.0137000010541.95572.9630
1379766.375800001291600.36212.9640
3220046.348900001840279.97312.9650
3315228.8117000095182.46282.9660
4128236.17942617813007.3677261704277534552.9690
4133439.336526175203.15712.9700
4465945.63612617332506.29962.9760
4470191.784126174246.1482.9790
4473677.319226173485.53512.9800
4477162.854326173485.53512.9860
4482471.812226175308.95792.9870
4489442.882426176971.07022.9890
4553306.0771261763863.19472.9900
4566061.4113261712755.33422.9950
4567879.961326171818.552.9960
4661551.8010261793671.83972.9990
5028357.32372617366805.52273.0000
5032535.571626174178.24793.0200
5037594.026826175058.45523.0280
5041772.274726174178.24793.0400
5046175.779026174403.50433.0430
5051234.234226175058.45523.0570
5059651.869226178417.6353.0600
5063830.117126174178.24793.0610
5067247.752126173417.6353.0700

Completed Orders

payment timesettled price (KRW)Final Qty (BASIC)
2022-05-17 14:27:262.907023326.399100000000000000
2022-05-17 14:27:262.90705840.2709
2022-05-17 14:27:042.918016639.675800000000000000
2022-05-17 14:27:042.9180760.6129
2022-05-17 14:27:042.919031914.7813
2022-05-17 14:26:592.91901616.7795
2022-05-17 14:26:582.919030173.2202
2022-05-17 14:26:542.95901953.482200000000000000
2022-05-17 14:26:542.95803373.8192
2022-05-17 14:26:542.95803373.8192
2022-05-17 14:26:542.957031298.8794
2022-05-17 14:17:072.91901317.8881
2022-05-17 14:16:372.95703381.8059
2022-05-17 14:10:512.898023502.3
2022-05-17 14:06:442.8980175
2022-05-17 13:58:262.9660253635.639585536075522589
2022-05-17 13:58:262.9590760.6129
2022-05-17 13:58:262.9380760.6129
2022-05-17 13:58:262.922034427.6562
2022-05-17 13:58:262.920034571.0094
2022-05-17 13:58:262.9180760.6129
2022-05-17 13:58:262.918034270.048
2022-05-17 13:58:262.9180114850
2022-05-17 13:58:262.917033087.2922
2022-05-17 13:57:562.917041746.284536612958519026
2022-05-17 13:57:552.91701371.5221
2022-05-17 13:57:552.917029120.199963387041480974
2022-05-17 13:57:552.916030350.9102
2022-05-17 13:56:502.91703428.179636612958519026
2022-05-17 13:55:522.91701100

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.