브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BASIC)Remaining (BASIC)Buy price (KRW)
120638.03640000120638.0364 4.3030
130638.0364000010000 4.2980
135865.745500005227.7091 4.2900
136543.29270000677.5472 4.2890
156913.7379000020370.4452 4.2830
157614.34500000700.6071 4.2820
158077.78450000463.4395 4.2800
168112.2026000010034.4181 4.2710
175648.202600007536 4.2700
279100.57930000103452.3767 4.2670
283993.454000004892.8747 4.2580
288558.692300004565.2383 4.2560
289241.65350000682.9612 4.2550
309241.6535000020000 4.2500
315403.256300006161.6028 4.2230
319968.494600004565.2383 4.2210
323420.871300003452.3767 4.2170
343538.7521000020117.8808 4.2120
345940.590700002401.8386 4.2100
365940.5907000020000 4.2050
758298.80120000392358.2105 4.2000
763191.675900004892.8747 4.1990
954874.90470000191683.2288 4.1980
1254874.90470000300000 4.1970
6081184.502400004826309.5977 4.1960
6460410.98720000379226.4848 4.1940
6523578.7236000063167.7364 4.1900
6905108.50640000381529.7828 4.1880
7143942.99410000238834.4877 4.1870
7148508.232400004565.2383 4.1860

Pending order (Sell)

Accumulated quantity (BASIC)Remaining (BASIC)Sell price (KRW)
11813.1489000011813.14894.3490
86813.14890000750004.3500
103332.1128000016518.96394.3590
107897.351100004565.23834.3600
111349.727800003452.37674.3650
116242.602500004892.87474.3750
117891.113900001648.51144.3770
127775.108300009883.99444.3800
128451.08840000675.98014.3920
133016.326700004565.23834.3950
133706.45780000690.13114.3990
185297.7342000051591.27644.4030
197962.3947000012664.66054.4100
231414.7714000033452.37674.4140
607286.21390000375871.44254.4190
1815686.792200001208400.57834.4200
1817318.731800001631.93964.4210
1827103.434900009784.70314.4240
1848567.4217000021463.98684.4300
1995988.18920000147420.76754.4320
2000881.063900004892.87474.4330
2001081.063900002004.4350
15574510.8362000013573429.77234.4360
15580984.763900006473.92774.4490
15655476.4046000074491.64074.4510
15656148.89960000672.4954.4610
15656821.24390000672.34434.4620
15660273.620600003452.37674.4630
15660945.66370000672.04314.4640
15684594.0868000023648.42314.4650

Completed Orders

payment timesettled price (KRW)Final Qty (BASIC)
2021-07-25 06:18:164.3490114.9690
2021-07-25 06:17:184.30905000
2021-07-25 05:47:344.3490230.0
2021-07-25 04:44:564.345014890.3414
2021-07-25 03:44:104.34901930.0
2021-07-25 03:44:064.344064356.4411
2021-07-25 03:44:064.340059789.232
2021-07-25 03:44:064.33905621.7102
2021-07-25 03:44:064.33906711.3074
2021-07-25 03:44:054.33904812.0851
2021-07-25 03:21:444.297025031.5940
2021-07-25 03:00:074.2970750.0000
2021-07-25 02:17:464.298034007.638500000000000000
2021-07-25 02:17:464.298024061.6527
2021-07-25 01:59:014.3450120
2021-07-25 01:57:084.3450120
2021-07-25 01:55:174.345020000
2021-07-25 01:42:124.346021568.0098
2021-07-25 01:42:124.3400677.5472
2021-07-25 01:42:124.339054342.8166
2021-07-25 01:42:104.3250662.4708
2021-07-25 01:42:104.3250123.7269
2021-07-25 01:42:104.32504565.2383
2021-07-25 01:26:094.283021568.0098
2021-07-25 01:26:084.283026768.1805
2021-07-25 01:25:334.28301895557.2201
2021-07-25 01:25:104.283010499.9424
2021-07-25 01:23:104.283013418.46
2021-07-25 01:23:094.28301639.6152
2021-07-25 01:22:504.2830183.546

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.