브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BASIC)Remaining (BASIC)Buy price (KRW)
43836.9924000043836.9924 2.2840
231157.60120000187320.6088 2.2830
996040.21360000764882.6124 2.2820
1217686.56710000221646.3535 2.2800
1222078.310700004391.7436 2.2770
1987747.50760000765669.1969 2.2760
4707963.716600002720216.209 2.2750
4710147.122800002183.4062 2.2740
4830390.69090000120243.5681 2.2730
5356143.95770000525753.2668 2.2720
6266170.53140000910026.5737 2.2700
6314953.5409000048783.0095 2.2690
6376551.7097000061598.1688 2.2670
6533174.10680000156622.3971 2.2640
6639776.42600000106602.3192 2.2630
6643681.832200003905.4062 2.2620
6660112.6618000016430.8296 2.2610
6790629.88200000130517.2202 2.2590
7240355.16050000449725.2785 2.2580
7249216.480800008861.3203 2.2570
7520230.90610000271014.4253 2.2520
7534078.0175000013847.1114 2.2510
8122229.38592280588151.368422807017543859 2.2500
8128859.212822806629.8269 2.2490
8134542.619022805683.4062 2.2460
8495644.67512280361102.0561 2.2450
8952373.53592280456728.8608 2.2440
8973473.5717228021100.0358 2.2430
9079049.83522280105576.2635 2.2400
9081233.241422802183.4062 2.2390

Pending order (Sell)

Accumulated quantity (BASIC)Remaining (BASIC)Sell price (KRW)
16662.9219000016662.92192.3000
116466.8271000099803.90522.3130
1211637.855500001095171.02842.3140
1414230.42110000202592.56562.3150
1441244.9775000027014.55642.3160
1463349.8027000022104.82522.3170
1464793.397600001443.59492.3180
1465036.77560000243.3782.3310
1937752.76210000472715.98652.3360
1938309.60530000556.84322.3370
2146877.37130000208567.7662.3380
2149087.551000002210.17972.3440
2149974.30270000886.75172.3460
2586185.89250000436211.58982.3560
2619848.5963000033662.70382.3680
2622058.776000002210.17972.3730
2658513.3118000036454.53582.3750
2658756.68980000243.3782.3800
2710486.1351000051729.44532.3910
3097321.20720000386835.07212.3930
3097878.05040000556.84322.3940
3100088.230100002210.17972.4020
3101218.359800001130.12972.4040
3101775.20300000556.84322.4120
3137884.4936000036109.29062.4180
3138127.87160000243.3782.4290
3522511.91520000384384.04362.4300
3525278.938100002767.02292.4310
5221899.647300001696620.70922.4320
5481186.63870000259286.99142.4350

Completed Orders

payment timesettled price (KRW)Final Qty (BASIC)
2022-09-27 02:01:212.283087656.8707
2022-09-27 01:59:302.2840482121.501
2022-09-27 01:59:162.2830742740.7946
2022-09-27 01:58:572.28401334.6668
2022-09-27 01:58:572.284027014.5564
2022-09-27 01:58:572.284068245.8867
2022-09-27 01:54:412.284041712.3734
2022-09-27 01:54:282.2850927306.242
2022-09-27 01:54:282.285035010.9409
2022-09-27 01:54:282.2860362270.4362
2022-09-27 01:54:282.28702471.3031
2022-09-27 01:54:282.30700.622
2022-09-27 01:48:542.3070243.378
2022-09-27 01:46:302.280088650.2021
2022-09-27 01:46:232.2800161682.6792
2022-09-27 01:46:232.2800161682.6792
2022-09-27 01:46:232.2810435968.2118
2022-09-27 01:46:232.282079972.186
2022-09-27 01:46:232.2820161682.6792
2022-09-27 01:45:492.29008232.6233
2022-09-27 01:45:232.2790489270.1609
2022-09-27 01:44:592.282017528.4838
2022-09-27 01:44:592.282016157.9399
2022-09-27 01:44:592.2820243.378
2022-09-27 01:44:522.28301693.1712
2022-09-27 01:44:522.2830738.6681
2022-09-27 01:44:412.290095303.2266
2022-09-27 01:44:372.2900342359.2916
2022-09-27 01:44:312.290084104.4311
2022-09-27 01:44:302.290022104.8252

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택