브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BASIC)Remaining (BASIC)Buy price (KRW)
11599.1482000011599.1482 10.7400
11899.14820000300 10.7200
187607.83360000175708.6854 10.7100
387607.83360000200000 10.7000
657465.74490000269857.9113 10.6800
801566.67030000144100.9254 10.6400
895757.6072000094190.9369 10.6300
915533.3416000019775.7344 10.6200
917075.720900001542.3793 10.6100
1787916.61170000870840.8908 10.6000
1788574.63220000658.0205 10.5900
1790556.425100001981.7929 10.5600
1800104.938600009548.5135 10.5500
1800222.49820000117.5596 10.5400
1800549.53540000327.0372 10.5200
1801766.939300001217.4039 10.5100
2110901.23330000309134.294 10.5000
2114936.721100004035.4878 10.4900
2621075.69550000506138.9744 10.4800
2765143.20320000144067.5077 10.4700
2790960.8548000025817.6516 10.4600
2890571.6073000099610.7525 10.4500
2894264.173700003692.5664 10.4400
2908509.5490000014245.3753 10.4200
3869124.34250000960614.7935 10.4100
3900985.2448000031860.9023 10.4000
3919605.0149000018619.7701 10.3900
3959430.6079000039825.593 10.3800
4052619.1072000093188.4993 10.3700
4052672.1072000053 10.3600

Pending order (Sell)

Accumulated quantity (BASIC)Remaining (BASIC)Sell price (KRW)
84458.9916000084458.991610.7800
272081.74820000187622.756610.7900
281888.136200009806.38810.8100
382067.36620000100179.2310.8200
382871.32240000803.956210.8300
465011.3681918882140.04579188191881918910.8400
501169.6205918836158.252410.8500
503624.047791882454.427210.8600
516458.4120918812834.364310.8700
516819.12169188360.709610.8800
609290.4819918892471.360310.9000
620226.2263918810935.744410.9100
1257679.76898160637453.54258972316531731810.9200
1273819.5359816016139.76710.9300
1283391.917481609572.381510.9400
1652380.66078160368988.743310.9500
1663764.3707816011383.7110.9600
1676463.9865816012699.615810.9700
1684218.404581607754.41810.9800
2028548.70078160344330.296210.9900
2267798.06898160239249.368211.0000
2271167.277981603369.20911.0100
2273766.115381602598.837411.0200
2287584.7902816013818.674911.0300
2362791.5328816075206.742611.0400
2489585.69838160126794.165511.0500
2539311.1904816049725.492111.0600
2546656.917481607345.72711.0700
2580856.3471816034199.429711.0800
2617537.0449816036680.697811.0900

Completed Orders

payment timesettled price (KRW)Final Qty (BASIC)
2021-04-22 21:16:5910.780097138.2378
2021-04-22 21:16:5410.7800187867.6232
2021-04-22 21:16:5310.78008668.1986
2021-04-22 21:16:3910.7800738.7235
2021-04-22 21:16:3110.790018915.6395
2021-04-22 21:16:3110.810045.9982
2021-04-22 21:16:2710.8000159790.0711
2021-04-22 21:16:1510.80009132.2473
2021-04-22 21:16:1510.80001217.4039
2021-04-22 21:16:1510.800015678.2035
2021-04-22 21:16:0210.790035189.5247
2021-04-22 21:15:5210.780027664.9155
2021-04-22 21:15:4910.780046.0406
2021-04-22 21:15:3510.740014460.7996
2021-04-22 21:15:3310.74001217.4039
2021-04-22 21:15:2710.810029598.9481
2021-04-22 21:15:2410.810092197.594819611470860314
2021-04-22 21:15:2410.820045.9559
2021-04-22 21:15:1410.8300224.5033
2021-04-22 21:15:1110.830047.2761
2021-04-22 21:15:0910.690024890.3284
2021-04-22 21:15:0910.6900375109.6716
2021-04-22 21:15:0010.840059759.335593726937269372
2021-04-22 21:15:0010.83001033.29
2021-04-22 21:15:0010.830025568.5288
2021-04-22 21:15:0010.830053
2021-04-22 21:15:0010.82001878.72
2021-04-22 21:15:0010.82006173.9943
2021-04-22 21:15:0010.81001643.88
2021-04-22 21:15:0010.8100388.3842

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel