Accumulated quantity (BASIC) | Remaining (BASIC) | Buy price (KRW) |
---|---|---|
21106.18850000 | 21106.1885 | 8.2220 |
21205.73520000 | 99.5467 | 8.2210 |
21291.68740000 | 85.9522 | 8.1900 |
70124.68740000 | 48833 | 8.1710 |
167057.66810000 | 96932.9807 | 8.1700 |
267157.21480000 | 100099.5467 | 8.1690 |
269607.21480000 | 2450 | 8.1520 |
369852.85460000 | 100245.6398 | 8.1420 |
388349.94070000 | 18497.0861 | 8.1410 |
2733178.89620066 | 2344828.95550066339066339 | 8.1400 |
2733547.76370066 | 368.8675 | 8.1330 |
2733633.71590066 | 85.9522 | 8.1280 |
2893315.34310066 | 159681.6272 | 8.1180 |
2893414.88980066 | 99.5467 | 8.1170 |
2893716.38670066 | 301.4969 | 8.0830 |
2894207.44820066 | 491.0615 | 8.0800 |
2894392.94710066 | 185.4989 | 8.0660 |
2895013.37140066 | 620.4243 | 8.0590 |
2896793.58980066 | 1780.2184 | 8.0580 |
2897166.16800066 | 372.5782 | 8.0520 |
2897469.80610066 | 303.6381 | 8.0260 |
2997469.80600066 | 99999.9999 | 8.0200 |
2997843.96410066 | 374.1581 | 8.0180 |
2997943.51080066 | 99.5467 | 8.0140 |
3006482.08750066 | 8538.5767 | 8.0100 |
3065594.08750066 | 59112 | 8.0080 |
3065680.03970066 | 85.9522 | 8.0030 |
3065930.07090066 | 250.0312 | 7.9990 |
3069157.39480066 | 3227.3239 | 7.9930 |
3069507.39480066 | 350 | 7.9900 |
Accumulated quantity (BASIC) | Remaining (BASIC) | Sell price (KRW) |
---|---|---|
71742.57123417 | 71742.571234170187085094 | 8.2850 |
403276.00233417 | 331533.4311 | 8.2900 |
585036.72483417 | 181760.7225 | 8.3000 |
590287.47473417 | 5250.7499 | 8.3110 |
610373.42693417 | 20085.9522 | 8.3150 |
1086274.88333417 | 475901.4564 | 8.3200 |
1086374.43003417 | 99.5467 | 8.3240 |
1221988.71843417 | 135614.2884 | 8.3400 |
1285534.94693417 | 63546.2285 | 8.3500 |
1353241.33023417 | 67706.3833 | 8.3510 |
1443803.65803417 | 90562.3278 | 8.3590 |
1537963.54663417 | 94159.8886 | 8.3600 |
1595033.33943417 | 57069.7928 | 8.3700 |
1737870.05023417 | 142836.7108 | 8.3750 |
1738321.23243417 | 451.1822 | 8.3770 |
2247056.23223417 | 508734.9998 | 8.3900 |
2683357.93093417 | 436301.6987 | 8.3950 |
2696482.93093417 | 13125 | 8.3990 |
2710491.82887577 | 14008.897941607142857143 | 8.4000 |
2735319.18087577 | 24827.352 | 8.4050 |
2755319.18087577 | 20000 | 8.4110 |
2776374.63107577 | 21055.4502 | 8.4160 |
2776970.22367577 | 595.5926 | 8.4180 |
3031180.28297577 | 254210.0593 | 8.4200 |
3043180.28297577 | 12000 | 8.4260 |
3043279.82967577 | 99.5467 | 8.4270 |
3044799.59227577 | 1519.7626 | 8.4370 |
3194941.08517577 | 150141.4929 | 8.4400 |
3272025.85887577 | 77084.7737 | 8.4410 |
3430855.87897577 | 158830.0201 | 8.4500 |
payment time | settled price (KRW) | Final Qty (BASIC) |
---|---|---|
2021-01-28 15:31:57 | 8.2800 | 10000 |
2021-01-28 15:26:58 | 8.2840 | 48833 |
2021-01-28 15:25:55 | 8.2850 | 37878.1001 |
2021-01-28 15:25:43 | 8.2850 | 49961.747265829812914906 |
2021-01-28 15:25:43 | 8.2800 | 60000 |
2021-01-28 15:25:43 | 8.2780 | 20000 |
2021-01-28 15:25:43 | 8.2760 | 64530.1651 |
2021-01-28 15:25:43 | 8.2720 | 99.5467 |
2021-01-28 15:25:43 | 8.2600 | 64530.1651 |
2021-01-28 15:25:43 | 8.2600 | 350 |
2021-01-28 15:25:43 | 8.2580 | 350 |
2021-01-28 15:25:43 | 8.2530 | 85.9522 |
2021-01-28 15:22:35 | 8.1710 | 350.0000 |
2021-01-28 15:22:24 | 8.1700 | 3417.019300000000000000 |
2021-01-28 15:22:24 | 8.1700 | 350 |
2021-01-28 15:22:17 | 8.1710 | 10000.0 |
2021-01-28 15:22:17 | 8.1710 | 28109.6306 |
2021-01-28 15:22:15 | 8.1710 | 48833 |
2021-01-28 15:22:15 | 8.1710 | 10000 |
2021-01-28 15:21:59 | 8.2210 | 601013.9469 |
2021-01-28 15:21:47 | 8.1710 | 111500.4977 |
2021-01-28 15:21:45 | 8.1710 | 10000.0 |
2021-01-28 15:21:45 | 8.1900 | 10000 |
2021-01-28 15:21:45 | 8.1900 | 85.9522 |
2021-01-28 15:21:30 | 8.2210 | 10000.0 |
2021-01-28 15:21:30 | 8.2210 | 10000 |
2021-01-28 15:21:30 | 8.2210 | 99.5467 |
2021-01-28 15:18:08 | 8.2760 | 15369.8348 |
2021-01-28 15:18:07 | 8.2760 | 64530.1652 |
2021-01-28 15:18:07 | 8.2750 | 40100 |