브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BASIC)Remaining (BASIC)Buy price (KRW)
607364.47810000607364.4781 20.4100
755865.31560000148500.8375 20.2600
844521.2866000088655.971 20.2500
1102304.44740000257783.1608 20.2400
1243790.73830000141486.2909 20.2300
1244790.738300001000 20.2200
1528991.86330000284201.125 20.2100
2075983.50570000546991.6424 20.2000
2150277.7108000074294.2051 20.1900
2601403.70270000451125.9919 20.1800
2780465.89920000179062.1965 20.1700
3779650.89920000999185 20.1600
4580261.90940000800611.0102 20.1500
4739975.23210000159713.3227 20.1400
4923715.77980000183740.5477 20.1300
5069788.77430000146072.9945 20.1200
5234784.04340000164995.2691 20.1100
5476773.39530000241989.3519 20.1000
5480044.732100003271.3368 20.0900
5638640.08510000158595.353 20.0800
5640716.168800002076.0837 20.0700
5681136.8213000040420.6525 20.0500
5786270.40460000105133.5833 20.0400
6024121.72420000237851.3196 20.0200
6936223.18330000912101.4591 20.0100
7823502.36880000887279.1855 20.0000
8520404.65260000696902.2838 19.9900
8564010.6241000043605.9715 19.9800
8572479.887800008469.2637 19.9700
8572557.8158000077.928 19.9400

Pending order (Sell)

Accumulated quantity (BASIC)Remaining (BASIC)Sell price (KRW)
16172.2321000016172.232120.4200
44729.1835000028556.951420.4600
44768.6392000039.455720.4700
70581.9775000025813.338320.4900
71114.08310000532.105620.5000
71192.0111000077.92820.5100
83088.011100001189620.5500
158616.0809000075528.069820.5700
196909.080900003829320.5800
198310.994500001401.913620.5900
201250.729900002939.735420.6100
408248.7299000020699820.6200
1361851.05310000953602.323220.6400
1749049.36060000387198.307520.6500
1751975.497100002926.136520.6600
2034430.36677891282454.86967891682785299920.6800
2034571.49347891141.126720.6900
2034977.05567891405.562220.7000
2035178.33577891201.280120.7100
2055911.7029789120733.367220.7200
2225911.7029789117000020.7300
2231962.282778916050.579820.7800
2248507.5665789116545.283820.8000
2283575.5935789135068.02720.8200
2405339.28297891121763.689420.8400
2405743.99397891404.71120.8500
2441200.8706789135456.876720.8700
2458773.9798789117573.109220.8800
2510137.7080789151363.728220.8900
2946396.83307891436259.12520.9000

Completed Orders

payment timesettled price (KRW)Final Qty (BASIC)
2021-10-29 00:56:0220.410036487.7186
2021-10-29 00:55:3520.410021114.9196
2021-10-29 00:55:3520.4000146895.0737
2021-10-29 00:55:3520.330017502.4345
2021-10-29 00:55:3520.270012830.5612
2021-10-29 00:55:3520.260020826.7303
2021-10-29 00:55:1820.270017376.5247
2021-10-29 00:54:5420.270026793.8891
2021-10-29 00:54:5020.27003300.0000
2021-10-29 00:54:3920.270023291.4093
2021-10-29 00:54:2020.260024680
2021-10-29 00:52:3120.270020000
2021-10-29 00:52:2520.2700137.3960
2021-10-29 00:52:2120.270020000
2021-10-29 00:52:0920.270020000
2021-10-29 00:52:0220.260057132.7244
2021-10-29 00:51:4220.260024637.6182
2021-10-29 00:51:4220.2600147.4182
2021-10-29 00:50:1820.260020000
2021-10-29 00:50:1420.250028112.8819
2021-10-29 00:49:4720.260015067.093700000000000000
2021-10-29 00:49:4720.26004932.9063
2021-10-29 00:49:1920.26008107.4404
2021-10-29 00:49:1820.260022010.0297
2021-10-29 00:48:3720.260024714.8446
2021-10-29 00:47:3920.270019815.4678
2021-10-29 00:47:1620.26001940.057600000000000000
2021-10-29 00:47:1620.260018059.9424
2021-10-29 00:46:5520.260096417.0864
2021-10-29 00:46:4620.250024577.6987

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.