브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAL)Remaining (BAL)Buy price (KRW)
24.7751000024.7751 72,850
35.1988000010.4237 72,800
117.2713000082.0725 72,750
117.336400000.0651 72,650
134.3294000016.993 72,550
221.2590935586.929693558389480796 72,500
225.974493554.7154 72,450
231.816293555.8418 72,200
234.656093552.8398 72,150
239.656093555 72,100
269.9849935530.3289 71,950
282.5368935512.5519 71,900
376.7190935594.1822 71,800
376.810093550.091 71,650
380.278593553.4685 71,600
385.730493555.4519 71,550
559.18549355173.455 71,500
565.149793555.9643 71,450
565.171493550.0217 71,350
569.086293553.9148 71,200
570.761793551.6755 71,150
582.8489935512.0872 71,100
601.5200935518.6711 71,000
607.919593556.3995 70,750
607.984693550.0651 70,650
609.019493551.0348 70,300
627.6053935518.5859 70,250
743.64669355116.0413 70,200
743.733493550.0868 70,150
765.2983935521.5649 70,050

Pending order (Sell)

Accumulated quantity (BAL)Remaining (BAL)Sell price (KRW)
4.286807464.28680746064339493573,050
9.444507465.157773,600
10.702407461.257973,650
10.789207460.086873,700
15.149094794.35988733153638814374,200
21.470494796.321474,650
31.187794799.717374,700
69.6121451238.42435033377837116475,000
78.165545128.553475,350
86.143863887.97831876657824933975,400
87.499863881.35675,450
90.306463882.806675,500
94.433063884.126675,600
127.5393638833.106375,750
151.2510998423.7117359625668449275,800
239.6888998488.437876,000
262.1171998422.428376,100
263.493699841.376576,400
265.869299842.375676,500
265.947099840.077876,600
335.4409998469.493976,950
418.1644998482.723577,000
419.16449984177,700
419.516799840.352377,850
446.5414998427.024778,000
459.5015998412.960178,400
559.81439984100.312878,450
560.81439984178,950
730.94379984170.129479,400
731.94379984179,750

Completed Orders

payment timesettled price (KRW)Final Qty (BAL)
2021-08-05 21:03:3573,5500.5794
2021-08-05 21:03:3473,5502.9354
2021-08-05 21:03:3473,5500.135961930659415363
2021-08-05 21:03:3273,6500.135777325186693822
2021-08-05 21:03:3172,6503.7108
2021-08-05 21:03:3173,6502.631215207060420909
2021-08-05 21:03:3073,6500.135777325186693822
2021-08-05 21:03:2873,6500.0951
2021-08-05 21:03:2773,6500.135777325186693822
2021-08-05 21:03:2773,7008.755177325186693822
2021-08-05 21:03:2773,65015.580522674813306178
2021-08-05 21:03:2773,1500.0217
2021-08-05 21:03:2773,1500.0217
2021-08-05 21:03:2773,1500.0217
2021-08-05 21:03:2773,1000.0217
2021-08-05 21:03:2573,6500.135777325186693822
2021-08-05 21:03:2373,7004.699633649932157394
2021-08-05 21:03:2374,1004.1798
2021-08-05 21:03:2374,1009.7764
2021-08-05 21:03:2274,10012.2308
2021-08-05 21:03:2172,5003.571306441610519204
2021-08-05 21:03:2172,5001.7788
2021-08-05 21:03:2172,5000.5802
2021-08-05 21:03:2172,5000.0217
2021-08-05 21:03:2172,5502.671318982118294358
2021-08-05 21:03:2172,6500.0217
2021-08-05 21:03:2172,6500.0217
2021-08-05 21:03:2172,6500.0217
2021-08-05 21:03:2172,70010.2085
2021-08-05 21:03:2172,7007.1571

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.