브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAL)Remaining (BAL)Buy price (BTC)
27.7257000027.7257 0.00116152
54.2471000026.5214 0.00116119
54.499700000.2526 0.00116118
55.999700001.5 0.00116111
60.577200004.5775 0.00111112
62.077200001.5 0.00111111
63.677200001.6 0.00106111
97.4386000033.7614 0.00101111
99.285700001.8471 0.00097486
100.985700001.7 0.00096111
104.861400003.8757 0.00092010
195.2963000090.4349 0.00092005
206.5538000011.2575 0.00092003
215.401800008.848 0.00091124
246.3695000030.9677 0.00091120
257.2894000010.9199 0.00091119
257.683500000.3941 0.00091118
268.4612000010.7777 0.00091115
270.261200001.8 0.00091111
270.561200000.3 0.00091000
283.5541000012.9929 0.00088501
291.440900007.8868 0.00088500
293.440900002 0.00086111
303.4409000010 0.00082924
305.156500001.7156 0.00081575
307.156500002 0.00081110
315.998600008.8421 0.00080005
334.6824000018.6838 0.00080004
334.982400000.3 0.00075007
344.9824000010 0.00073002

Pending order (Sell)

Accumulated quantity (BAL)Remaining (BAL)Sell price (BTC)
93.9205000093.92050.00129949
96.9205000030.00129950
126.8042000029.88370.00129958
129.747600002.94340.00129962
131.928000002.18040.00129964
145.8311000013.90310.00129969
172.5292000026.69810.00129981
180.059900007.53070.00129994
181.559900001.50.00130000
192.2750000010.71510.00130184
193.775000001.50.00135000
197.742600003.96760.00136186
205.112700007.37010.00136196
216.1278000011.01510.00141998
219.790100003.66230.00141999
221.290100001.50.00142000
232.3453000011.05520.00142387
234.640400002.29510.00148656
234.840400000.20.00149589
235.141100000.30070.00149606
241.449400006.30830.00149607
244.241400002.7920.00150021
245.741400001.50.00152000
247.836500002.09510.00154011
248.836400000.99990.00156000
258.648800009.81240.00157497
264.735799216.0869992139582724860.00157498
265.383299210.64750.00157863
270.076299214.6930.00159643
271.738599211.66230.00159999

Completed Orders

payment timesettled price (BTC)Final Qty (BAL)
2021-05-15 22:26:520.001299812.9556
2021-05-15 22:25:470.001299810.546900000000000000
2021-05-15 22:25:470.001299810.5067
2021-05-15 21:36:110.001161470.5856
2021-05-15 19:39:370.0011614010.993200000000000000
2021-05-15 19:39:370.001211100.2128
2021-05-15 19:39:370.001211134.18
2021-05-15 10:25:440.001211101.187200000000000000
2021-05-15 10:25:440.001211100.0001
2021-05-15 08:47:390.001211101.3999
2021-05-15 08:46:450.001211102.973300000000000000
2021-05-15 08:46:450.001211100.0267
2021-05-15 08:46:080.001211101.3733
2021-05-15 08:32:250.001113132.615
2021-05-15 08:23:400.001299881.8263
2021-05-15 08:10:570.001299880.7887
2021-05-15 06:05:300.0012998911.1462
2021-05-15 06:05:260.001299894.2398
2021-05-15 02:10:570.001301830.1537
2021-05-15 01:32:070.0009580024.5899
2021-05-15 01:32:030.000911100.967100000000000000
2021-05-15 01:32:030.0009411810.625
2021-05-15 01:32:030.000941220.5
2021-05-15 01:32:030.000950121.0271
2021-05-15 01:32:030.0009503116.6229
2021-05-15 01:32:030.000960009.2148
2021-05-15 01:32:030.000961101.8
2021-05-15 01:32:030.0009800051.5634
2021-05-15 01:32:030.0009800116.4666
2021-05-15 01:32:030.001011101.7

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel