브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAL)Remaining (BAL)Buy price (BTC)
0.847700000.8477 0.00023596
1.847700001 0.00023095
2.715200000.8675 0.00023057
3.715200001 0.00023055
242.08570000238.3705 0.00023052
243.085700001 0.00023049
259.3380000016.2523 0.00018459
313.5178000054.1798 0.00018457
323.5178000010 0.00018451
355.5178000032 0.00018440
368.7122000013.1944 0.00015158
434.6926000065.9804 0.00015156
436.692600002 0.00015130
523.6604000086.9678 0.00015088
633.91950000110.2591 0.00015037
713.1722000079.2527 0.00015034
777.0212000063.849 0.00014703
826.7500000049.7288 0.00014701
1826.750000001000 0.00014700
1838.7500000012 0.00014200
1938.75000000100 0.00014000
1977.2116000038.4616 0.00013000
1999.0298000021.8182 0.00011000
2029.0298000030 0.00010000
2062.3632000033.3334 0.00009000
2222.07340000159.7102 0.00008470
2278.6245000056.5511 0.00008460
2378.62450000100 0.00008440
2501.92910000123.3046 0.00008110
2533.1791000031.25 0.00008000

Pending order (Sell)

Accumulated quantity (BAL)Remaining (BAL)Sell price (BTC)
134.40570000134.40570.00040151
138.789900004.38420.00040153
187.9899000049.20.00040710
241.8649710053.8750710065564914180.00040723
296.9911710055.12620.00040724
298.933971001.94280.00040736
469.49507100170.56110.00040737
471.789271002.29420.00046098
476.113771004.32450.00050486
541.3435079765.2297369758551706380.00050487
607.0004079765.65690.00050490
614.759007977.75860.00055000
615.131307970.37230.00059282
624.594807979.46350.00061043
625.008507970.41370.00061079
625.763107970.75460.00062000
627.965107972.2020.00062134
637.229407979.26430.00062243
802.37420797165.14480.00063000
802.833907970.45970.00064672
803.772607970.93870.00065000
805.649807971.87720.00065800
806.728007971.07820.00066468
807.7280079710.00070000
808.358507970.63050.00070061
809.059107970.70060.00071858
810.0591079710.00079999
811.0591079710.00080000
811.311607970.25250.00084999
813.3116079720.00089999

Completed Orders

payment timesettled price (BTC)Final Qty (BAL)
2021-12-07 15:21:290.000236260.6188
2021-12-07 15:21:290.0002362612.2697
2021-12-07 15:21:280.000236260.8466
2021-12-04 14:26:500.000230494.655800000000000000
2021-12-04 14:26:500.000230688.6701
2021-12-04 14:26:500.000230988.6588
2021-12-04 14:26:500.000315002.2942
2021-12-04 14:26:500.000315000.635
2021-12-04 14:26:500.000335680.2313
2021-12-04 14:21:370.000335680.8938
2021-12-04 14:21:090.000335680.874900000000000000
2021-12-04 14:21:090.000340500.0186
2021-12-04 14:09:310.000340501.4685
2021-12-04 14:09:220.000340500.8811
2021-12-04 14:07:090.000340501.2833
2021-12-04 14:07:010.000340504.1117
2021-12-04 14:06:580.000340504.1963
2021-12-04 14:06:580.000340502.0559
2021-12-02 22:06:370.000343489.0798
2021-12-02 22:06:370.000343487.7434
2021-12-02 22:06:370.000343485.3098
2021-12-02 22:06:360.000343484.867
2021-12-02 19:48:180.0003434913.7729
2021-12-02 19:48:180.0003434924.6458
2021-11-30 01:15:110.0004072311.748128993443508582
2021-11-30 01:15:110.000407100.530114050601817736
2021-11-30 01:14:010.0004071031.933185949398182264
2021-11-30 00:04:420.000365400.3186
2021-11-30 00:04:400.000365402.4631
2021-11-30 00:03:440.000365400.8816

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.