브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAKE)Remaining (BAKE)Buy price (KRW)
1932.783300001932.7833 2,574
2032.78330000100 2,573
2532.78330000500 2,571
2673.37820000140.5949 2,565
2673.582000000.2038 2,564
2767.4736000093.8916 2,558
2804.4458000036.9722 2,550
2854.1219000049.6761 2,546
2854.325700000.2038 2,543
2854.529500000.2038 2,521
2855.529500001 2,510
2857.529500002 2,502
3577.24160000719.7121 2,501
3977.44540000400.2038 2,500
3987.429400009.984 2,494
3988.271400000.842 2,493
3999.9774000011.706 2,486
4009.9774000010 2,483
4010.181200000.2038 2,479
4011.181200001 2,470
4051.7657000040.5845 2,464
6721.749500002669.9838 2,455
6722.749500001 2,435
7553.31430000830.5648 2,408
7567.3143000014 2,400
7583.9873000016.673 2,399
7703.13950000119.1522 2,395
7736.5555000033.416 2,394
7813.4165000076.861 2,393
10420.873400002607.4569 2,390

Pending order (Sell)

Accumulated quantity (BAKE)Remaining (BAKE)Sell price (KRW)
330.02620000330.02622,603
632.05100000302.02482,604
904.16620000272.11522,605
904.370000000.20382,607
911.3700000072,610
3047.882100002136.51212,618
4047.8821000010002,619
4647.882100006002,620
4648.8821000012,625
4649.085900000.20382,629
4749.085900001002,630
4943.31710000194.23122,634
4952.614100009.2972,635
4952.817900000.20382,650
4952.818000000.00012,655
4961.022000008.2042,657
4963.055500002.03352,663
4964.0555000012,665
4964.259300000.20382,672
5416.29720000452.03792,674
6471.052000001054.75482,675
6471.612000000.562,678
6479.374800007.76282,690
6577.0074000097.63262,691
6577.211200000.20382,693
6578.2112000012,700
6578.406100000.19492,704
6578.609900000.20382,715
6578.813700000.20382,736
6591.9237000013.112,737

Completed Orders

payment timesettled price (KRW)Final Qty (BAKE)
2021-10-16 05:26:062,571191.7304
2021-10-16 05:25:152,58015.6378
2021-10-16 05:23:582,592116.0297
2021-10-16 05:22:532,568362.7404
2021-10-16 05:21:462,56823.6704
2021-10-16 05:20:482,5721.036
2021-10-16 05:10:392,58764.0533
2021-10-16 05:10:382,5874
2021-10-16 05:10:382,58747.9112
2021-10-16 04:57:552,60695.8223
2021-10-16 04:57:342,60676.7256
2021-10-16 04:55:192,5932
2021-10-16 04:54:452,5931.7465
2021-10-16 04:31:202,5651.482
2021-10-16 03:35:172,575130.379200000000000000
2021-10-16 03:35:172,5751109.8805
2021-10-16 03:29:522,5882
2021-10-16 03:17:502,5871.0000
2021-10-16 03:17:452,5860.2038
2021-10-16 03:17:362,5851.6248
2021-10-16 03:17:362,5851
2021-10-16 03:16:022,584269.3703
2021-10-16 02:59:482,5512.000
2021-10-16 02:53:262,55136.5026
2021-10-16 02:29:552,584180.5021
2021-10-16 02:29:492,584682.7401
2021-10-16 02:29:442,584285.8325
2021-10-16 02:27:542,5700.9999
2021-10-16 02:27:542,5700.0001
2021-10-16 02:27:272,569460.0723

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.