브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAKE)Remaining (BAKE)Buy price (KRW)
221.00000000221 2,346
431.00000000210 2,345
1133.00000000702 2,343
1133.470600000.4706 2,337
8535.470600007402 2,334
8635.47060000100 2,325
9135.47060000500 2,324
12653.470600003518 2,320
14060.470600001407 2,305
14063.725700003.2551 2,285
14770.72570000707 2,282
15212.61690000441.8912 2,263
15259.9270000047.3101 2,262
15262.927000003 2,258
15976.92700000714 2,254
16167.62840000190.7014 2,250
16175.019300007.3909 2,232
22962.349700006787.3304 2,210
22966.893100004.5434 2,201
22989.6204000022.7273 2,200
22994.219700004.5993 2,196
23086.4281000092.2084 2,169
24011.56660000925.1385 2,164
33401.618300009390.0517 2,131
33878.61830000477 2,102
33946.2374000067.6191 2,100
33970.1266000023.8892 2,093
34074.63070000104.5041 2,050
34212.91370000138.283 2,041
34213.894700000.981 2,039

Pending order (Sell)

Accumulated quantity (BAKE)Remaining (BAKE)Sell price (KRW)
2.141400002.14142,359
28.0204000025.8792,366
128.020400001002,368
628.020400005002,369
634.489400006.4692,377
640.898400006.4092,388
1506.95110000866.05272,395
1507.651100000.72,499
2368.60680000860.95572,515
2793.88210000425.27532,548
3139.50490000345.62282,549
6718.196200003578.69132,555
6738.1236000019.92742,575
7085.97230000347.84872,700
7087.866200001.89392,732
7294.04430000206.17812,774
7578.54450000284.50022,776
11370.819600003792.27512,777
11833.48360000462.6642,797
17744.431500005910.94792,800
17786.9847000042.55322,820
17802.0641000015.07942,822
25134.232600007332.16852,824
25811.94800000677.71542,850
27325.036200001513.08822,900
27356.4611000031.42492,916
27421.1781000064.7172,940
28381.71870000960.54062,977
29044.36650000662.64782,980
29486.49480000442.12832,985

Completed Orders

payment timesettled price (KRW)Final Qty (BAKE)
2021-08-05 20:08:582,3491148.1059
2021-08-05 20:08:582,34942
2021-08-05 20:08:552,34949
2021-08-05 20:08:532,349272.000
2021-08-05 20:08:522,3492186
2021-08-05 20:08:522,341702
2021-08-05 20:08:522,339221
2021-08-05 20:08:522,33985.4701
2021-08-05 19:50:572,295221
2021-08-05 19:45:052,2882
2021-08-05 19:35:242,272221
2021-08-05 19:28:402,284221
2021-08-05 19:28:232,283130.219
2021-08-05 19:26:522,2822.191060473269062226
2021-08-05 19:09:532,28238
2021-08-05 19:09:522,27279.993
2021-08-05 19:09:512,27253.5184
2021-08-05 19:02:362,281219.202104340201665935
2021-08-05 19:01:592,26158.275600000000000000
2021-08-05 19:01:592,263221
2021-08-05 18:57:502,258192.1535
2021-08-05 18:57:502,259221
2021-08-05 18:57:212,270221
2021-08-05 18:51:132,27217.605
2021-08-05 18:51:132,2724.401
2021-08-05 18:51:132,2810.6825
2021-08-05 18:50:592,282385.5738
2021-08-05 18:46:222,28180
2021-08-05 18:41:332,281221
2021-08-05 18:35:292,277307.530700000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.