브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAKE)Remaining (BAKE)Buy price (BTC)
2.631300002.6313 0.00002154
12.6313000010 0.00002056
22.6313000010 0.00002005
37.9461000015.3148 0.00001996
2101.549400002063.6033 0.00001995
2116.5494000015 0.00001994
2131.5494000015 0.00001988
2659.89650000528.3471 0.00001948
3017.45920000357.5627 0.00001943
3253.79360000236.3344 0.00001940
3273.7936000020 0.00001939
4164.46340000890.6698 0.00001853
4704.42020000539.9568 0.00001852
4724.4202000020 0.00001844
5019.92850000295.5083 0.00001692
5647.87340000627.9449 0.00001690
5667.8734000020 0.00001687
5680.1134000012.24 0.00001634
5885.73370000205.6203 0.00001459
8393.405100002507.6714 0.00001458
9010.13030000616.7252 0.00001453
9210.13030000200 0.00001450
9730.13030000520 0.00001444
10185.20300000455.0727 0.00001440
10199.3273000014.1243 0.00001416
11497.150300001297.823 0.00001406
12208.89400000711.7437 0.00001405
23042.2044000010833.3104 0.00001403
23397.51380000355.3094 0.00001315
24196.83560000799.3218 0.00001312

Pending order (Sell)

Accumulated quantity (BAKE)Remaining (BAKE)Sell price (BTC)
1882.709300001882.70930.00002198
2274.13740000391.42810.00002200
2583.58850000309.45110.00002829
2727.56110000143.97260.00002830
3004.23530000276.67420.00003081
3227.65780000223.42250.00003083
3301.3541000073.69630.00003084
3537.41990000236.06580.00003499
3645.50750000108.08760.00003594
3943.83730000298.32980.00003619
4104.94460000161.10730.00003767
4658.97230000554.02770.00003768
6211.767300001552.7950.00004288
6263.7365000051.96920.00004333
6396.736500001330.00004500
6592.68280000195.94630.00004543
7348.29290000755.61010.00004570
9398.2929000020500.00004630
9552.70480000154.41190.00005067
9685.704800001330.00005300
9788.12610000102.42130.00005604
9856.5367000068.41060.00005751
10087.46740000230.93070.00006167
10443.31660000355.84920.00006285
10519.4865000076.16990.00006500
10804.16590000284.67940.00006880
10819.5159000015.350.00007000
10853.7037000034.18780.00007780
10953.703700001000.00008000
11048.2406000094.53690.00008843

Completed Orders

payment timesettled price (BTC)Final Qty (BAKE)
2022-01-18 17:32:250.0000215441.7828
2022-01-18 12:45:520.000021734.3851
2022-01-18 12:45:490.0000217313.8058
2022-01-18 12:45:460.0000217341.4174
2022-01-18 04:44:120.0000218615.4552
2022-01-18 02:12:310.000021865.286300000000000000
2022-01-18 02:12:310.00002186126.5044
2022-01-18 02:12:310.000021860.8718
2022-01-18 01:15:100.000021869.128200000000000000
2022-01-18 01:15:100.000021984.5705
2022-01-18 00:56:110.0000219822.748
2022-01-17 17:25:080.000022240.4914
2022-01-17 17:25:050.0000222435.9713
2022-01-17 11:37:470.00002228228.7762
2022-01-17 11:36:000.0000224053.9193
2022-01-17 09:53:560.0000228811.5632
2022-01-17 09:53:530.0000228813.1119
2022-01-17 09:53:500.0000228813.1119
2022-01-17 09:53:420.0000228817.8890
2022-01-17 09:53:380.0000228891.3607
2022-01-17 09:53:380.0000228868.5203
2022-01-17 09:53:380.0000228867.138500000000000000
2022-01-17 09:53:380.000022881.3818
2022-01-16 05:06:240.0000228819.9121
2022-01-16 05:02:550.0000228825.8649
2022-01-16 05:02:550.0000228825.8649
2022-01-16 05:02:550.0000228834.4862
2022-01-15 23:42:190.000022961.1399
2022-01-15 23:42:160.0000229630.4879
2022-01-15 11:32:000.0000229652.2649

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.