브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BAKE)Remaining (BAKE)Buy price (BTC)
691.90100000691.901 0.00003126
744.2829000052.3819 0.00003125
1066.65450000322.3716 0.00003102
1166.65450000100 0.00003100
1173.288000006.6335 0.00003015
1179.937000006.649 0.00003008
1186.590400006.6534 0.00003006
1193.250500006.6601 0.00003003
1199.915000006.6645 0.00003001
1865.37240000665.4574 0.00002602
1903.8192000038.4468 0.00002601
2211.52740000307.7082 0.00002599
2263.0208000051.4934 0.00001942
2479.35520000216.3344 0.00001940
2499.3552000020 0.00001939
3578.103800001078.7486 0.00001854
3938.70120000360.5974 0.00001843
4377.61380000438.9126 0.00001804
4899.98910000522.3753 0.00001687
5447.87550000547.8864 0.00001651
7228.728500001780.853 0.00001242
8440.428800001211.7003 0.00001239
8460.4288000020 0.00001231
9596.144800001135.716 0.00001209
10245.27860000649.1338 0.00001204
10285.2786000040 0.00000950
10940.83450000655.5559 0.00000904
11819.82440000878.9899 0.00000843
12921.603400001101.779 0.00000821
14878.550600001956.9472 0.00000511

Pending order (Sell)

Accumulated quantity (BAKE)Remaining (BAKE)Sell price (BTC)
480.88280000480.88280.00005073
1223.37410000742.49130.00005075
1710.07180000486.69770.00005086
1715.0718000050.00006500
1933.08620000218.01440.00006900
2033.086200001000.00008000
2089.7377000056.65150.00009000
2602.09970000512.3620.00010000
2650.6581000048.55840.00011000
2667.4051000016.7470.00014000
2767.405100001000.00015000
2781.3482000013.94310.00019800
2963.348200001820.00019880
3072.70623500109.3580350.00020000
3077.7062350050.00020232
3087.70623500100.00025000
3097.70623500100.00030000
3107.70623500100.00035000
3117.70623500100.00040000
3127.70623500100.00045000
3137.70623500100.00050000
3147.70623500100.00055000
3157.70623500100.00060000

Completed Orders

payment timesettled price (BTC)Final Qty (BAKE)
2021-10-14 22:06:010.0000317357.2583
2021-10-14 21:50:170.0000494657.258390618681763040
2021-10-14 20:34:550.00003110148.8388
2021-10-14 16:13:340.00004697152.218
2021-10-14 16:13:340.00004697161.4544
2021-10-14 16:13:340.00004697276.0550
2021-10-14 16:13:340.0000469728.3102
2021-10-14 16:13:330.00004697460.896
2021-10-14 16:13:330.0000469217.3008
2021-10-14 16:13:330.0000469216.5932
2021-10-14 15:56:020.0000256416.5932
2021-10-14 15:40:250.0000444022.899100000000000000
2021-10-14 15:40:250.000044398.5184
2021-10-14 15:10:060.0000233667.1873
2021-10-14 15:10:060.0000233668.8816
2021-10-14 15:10:060.0000233640.6226
2021-10-14 15:10:060.00002336850.7218
2021-10-14 15:10:060.0000233615.7001
2021-10-14 10:46:040.0000424733.5876
2021-10-14 10:46:040.0000424731.5767
2021-10-14 10:46:040.00004247181.5862
2021-10-14 10:46:040.0000424731.5767
2021-10-14 10:46:040.00004247307.9073
2021-10-14 10:46:040.0000424731.5798
2021-10-13 23:30:100.0000497010.890744466800804828
2021-10-08 10:29:080.0000380928.8066
2021-10-06 17:33:080.000034107
2021-10-06 17:33:080.000034117
2021-10-06 17:33:010.000034207
2021-10-06 17:23:550.000034367

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.