No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Axie Infinity
Please be aware of your investment
as this digital asset may fluctuate drastically
AXS/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (AXS)	Remaining (AXS)	Buy price (KRW)
45.80000000	45.8	79,850
89.40720000	43.6072	79,800
294.85190000	205.4447	79,750
471.15570000	176.3038	79,700
533.56990000	62.4142	79,650
536.08250000	2.5126	79,600
549.66120000	13.5787	79,500
2127.45350000	1577.7923	79,400
2157.45350000	30	79,350
2158.51890000	1.0654	79,300
2164.55760000	6.0387	79,250
2174.55760000	10	79,200
2780.42190000	605.8643	79,100
2782.32040000	1.8985	79,050
2797.51200000	15.1916	79,000
2803.07870000	5.5667	78,950
2824.40830000	21.3296	78,900
2827.50830000	3.1	78,800
2827.72790000	0.2196	78,600
3031.35850000	203.6306	78,550
3034.44140000	3.0829	78,500
3049.28460000	14.8432	78,400
3049.38460000	0.1	78,350
3050.77000000	1.3854	78,300
3052.54190000	1.7719	78,250
3059.37370000	6.8318	78,200
3059.72100000	0.3473	78,150
3074.00150000	14.2805	78,100
3104.90670000	30.9052	78,000
3125.39470000	20.488	77,950

Pending order (Sell)

Accumulated quantity (AXS)	Remaining (AXS)	Sell price (KRW)
9.91600000	9.916	80,000
34.15530000	24.2393	80,050
57.70020000	23.5449	80,100
63.18190000	5.4817	80,150
108.98190000	45.8	80,200
258.98190000	150	80,250
408.48190000	149.5	80,300
1922.68190000	1514.2	80,400
1958.68190000	36	80,450
1967.95710000	9.2752	80,500
1992.81730000	24.8602	80,600
1994.58920000	1.7719	80,650
2614.98920000	620.4	80,750
2614.99740000	0.0082	81,000
2617.42860000	2.4312	81,100
2618.42860000	1	81,150
2636.15140000	17.7228	81,200
2644.56890000	8.4175	81,300
2646.34080000	1.7719	81,450
2649.15420000	2.8134	81,500
2649.16240000	0.0082	81,650
2669.16240000	20	81,700
2670.17730000	1.0149	81,750
2682.55330000	12.376	81,800
2700.75330000	18.2	81,900
2702.58990000	1.8366	82,000
2704.36180000	1.7719	82,250
2704.37000000	0.0082	82,300
2708.61570000	4.2457	82,500
2708.70800000	0.0923	82,900

Completed Orders

payment time	settled price (KRW)	Final Qty (AXS)
2021-09-26 07:15:28	80,000	1.407400000000000000
2021-09-26 07:15:28	80,000	11.8494
2021-09-26 07:15:18	80,000	2.9548
2021-09-26 07:11:38	79,750	4.816400000000000000
2021-09-26 07:11:38	79,800	0.4271
2021-09-26 07:11:11	80,000	0.2500
2021-09-26 07:10:42	79,800	2.3849
2021-09-26 07:10:03	79,750	1.0067
2021-09-26 07:06:20	79,800	0.7202
2021-09-26 07:06:20	79,800	0.9256
2021-09-26 07:06:19	79,800	0.7725
2021-09-26 07:06:19	79,800	1
2021-09-26 07:05:11	79,850	0.05
2021-09-26 07:05:11	79,850	10.4725
2021-09-26 07:00:17	79,850	4.245900000000000000
2021-09-26 07:00:17	79,850	0.0201
2021-09-26 07:00:17	79,850	1.7518
2021-09-26 06:58:30	80,000	0.0311
2021-09-26 06:58:18	80,000	12.4695
2021-09-26 06:58:12	80,050	0.4997
2021-09-26 06:57:07	80,000	4.068700000000000000
2021-09-26 06:57:07	80,000	9.4944
2021-09-26 06:57:01	80,000	5.798
2021-09-26 06:55:27	80,100	0.0305
2021-09-26 06:53:58	80,150	1.3509
2021-09-26 06:53:48	80,150	5.6805
2021-09-26 06:53:41	80,150	5.1444
2021-09-26 06:51:46	80,150	4.6993
2021-09-26 06:51:41	80,150	0.7543
2021-09-26 06:51:39	80,150	13.0338

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.