브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AXS)Remaining (AXS)Buy price (KRW)
45.8000000045.8 79,850
89.4072000043.6072 79,800
294.85190000205.4447 79,750
471.15570000176.3038 79,700
533.5699000062.4142 79,650
536.082500002.5126 79,600
549.6612000013.5787 79,500
2127.453500001577.7923 79,400
2157.4535000030 79,350
2158.518900001.0654 79,300
2164.557600006.0387 79,250
2174.5576000010 79,200
2780.42190000605.8643 79,100
2782.320400001.8985 79,050
2797.5120000015.1916 79,000
2803.078700005.5667 78,950
2824.4083000021.3296 78,900
2827.508300003.1 78,800
2827.727900000.2196 78,600
3031.35850000203.6306 78,550
3034.441400003.0829 78,500
3049.2846000014.8432 78,400
3049.384600000.1 78,350
3050.770000001.3854 78,300
3052.541900001.7719 78,250
3059.373700006.8318 78,200
3059.721000000.3473 78,150
3074.0015000014.2805 78,100
3104.9067000030.9052 78,000
3125.3947000020.488 77,950

Pending order (Sell)

Accumulated quantity (AXS)Remaining (AXS)Sell price (KRW)
9.916000009.91680,000
34.1553000024.239380,050
57.7002000023.544980,100
63.181900005.481780,150
108.9819000045.880,200
258.9819000015080,250
408.48190000149.580,300
1922.681900001514.280,400
1958.681900003680,450
1967.957100009.275280,500
1992.8173000024.860280,600
1994.589200001.771980,650
2614.98920000620.480,750
2614.997400000.008281,000
2617.428600002.431281,100
2618.42860000181,150
2636.1514000017.722881,200
2644.568900008.417581,300
2646.340800001.771981,450
2649.154200002.813481,500
2649.162400000.008281,650
2669.162400002081,700
2670.177300001.014981,750
2682.5533000012.37681,800
2700.7533000018.281,900
2702.589900001.836682,000
2704.361800001.771982,250
2704.370000000.008282,300
2708.615700004.245782,500
2708.708000000.092382,900

Completed Orders

payment timesettled price (KRW)Final Qty (AXS)
2021-09-26 07:15:2880,0001.407400000000000000
2021-09-26 07:15:2880,00011.8494
2021-09-26 07:15:1880,0002.9548
2021-09-26 07:11:3879,7504.816400000000000000
2021-09-26 07:11:3879,8000.4271
2021-09-26 07:11:1180,0000.2500
2021-09-26 07:10:4279,8002.3849
2021-09-26 07:10:0379,7501.0067
2021-09-26 07:06:2079,8000.7202
2021-09-26 07:06:2079,8000.9256
2021-09-26 07:06:1979,8000.7725
2021-09-26 07:06:1979,8001
2021-09-26 07:05:1179,8500.05
2021-09-26 07:05:1179,85010.4725
2021-09-26 07:00:1779,8504.245900000000000000
2021-09-26 07:00:1779,8500.0201
2021-09-26 07:00:1779,8501.7518
2021-09-26 06:58:3080,0000.0311
2021-09-26 06:58:1880,00012.4695
2021-09-26 06:58:1280,0500.4997
2021-09-26 06:57:0780,0004.068700000000000000
2021-09-26 06:57:0780,0009.4944
2021-09-26 06:57:0180,0005.798
2021-09-26 06:55:2780,1000.0305
2021-09-26 06:53:5880,1501.3509
2021-09-26 06:53:4880,1505.6805
2021-09-26 06:53:4180,1505.1444
2021-09-26 06:51:4680,1504.6993
2021-09-26 06:51:4180,1500.7543
2021-09-26 06:51:3980,15013.0338

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.