브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AXS)Remaining (AXS)Buy price (BTC)
0.305700000.3057 0.00155000
6.686000006.3803 0.00150001
7.986000001.3 0.00150000
9.386000001.4 0.00145000
17.496400008.1104 0.00140007
18.210700000.7143 0.00140006
19.610700001.4 0.00140000
21.110700001.5 0.00135000
22.610700001.5 0.00130010
24.310700001.7 0.00120010
24.510700000.2 0.00120000
24.710700000.2 0.00110027
24.946200000.2355 0.00104860
25.146200000.2 0.00100000
46.2193000021.0731 0.00083050
47.423500001.2042 0.00083048
48.627700001.2042 0.00083047
57.973800009.3461 0.00083046
67.495000009.5212 0.00080005
73.461500005.9665 0.00080004
88.1969000014.7354 0.00080003
88.526500000.3296 0.00074900
94.304200005.7777 0.00017308
147.1105000052.8063 0.00017305
363.51630000216.4058 0.00017206
614.39120000250.8749 0.00017205
797.50870000183.1175 0.00017202
855.9882000058.4795 0.00017100
920.1575000064.1693 0.00016204
1019.8239000099.6664 0.00016100

Pending order (Sell)

Accumulated quantity (AXS)Remaining (AXS)Sell price (BTC)
5.927600005.92760.00167191
15.307900009.38030.00167193
33.0166000017.70870.00167194
33.141100000.12450.00167787
33.387600000.24650.00171000
34.132500000.74490.00180000
34.877400000.74490.00184900
42.468800007.59140.00184997
49.162000006.69320.00184999
59.149200009.98720.00186354
59.255900000.10670.00191727
63.161500003.90560.00211990
66.075600002.91410.00229462
67.102000001.02640.00229463
67.664500000.56250.00229533
73.808400006.14390.00229534
89.4908000015.68240.00229560
121.8048000032.3140.00288898
124.719000002.91420.00299999
126.7190000020.00300000
127.930800001.21180.00350000
130.916700002.98590.00383894
133.828800002.91210.00383899
134.010100000.18130.00383910
134.407700000.39760.00384970
134.907700000.50.00400000
136.107700001.20.00419963
136.884800000.77710.00424235
136.956000000.07120.00442449
137.456000000.50.00500000

Completed Orders

payment timesettled price (BTC)Final Qty (AXS)
2021-09-26 00:22:370.001550000.6082
2021-09-26 00:22:340.001550000.6082
2021-09-26 00:22:330.001550001.2605
2021-09-26 00:22:300.001550001.202600000000000000
2021-09-26 00:22:300.001550000.6484
2021-09-26 00:20:550.001550000.145700000000000000
2021-09-26 00:20:550.001550060.2535
2021-09-25 23:03:330.001550060.6455
2021-09-25 23:02:390.001550060.5988
2021-09-25 23:02:350.001550060.9953
2021-09-25 20:33:480.001550064.196600000000000000
2021-09-25 20:33:480.001550061.1736
2021-09-25 17:34:400.001550060.7818
2021-09-25 10:21:310.001578870.6356
2021-09-25 10:15:220.001578870.3912
2021-09-25 09:12:250.001578870.6839
2021-09-25 09:11:250.001578871.1386
2021-09-25 02:59:260.001550000.479200000000000000
2021-09-25 02:59:260.001581800.3747
2021-09-25 02:59:250.001581805.6569
2021-09-25 02:59:250.001581803.1262
2021-09-25 02:59:250.001581802.842200000000000000
2021-09-25 02:59:250.001581810.284
2021-09-25 02:59:240.001581810.8539
2021-09-25 02:59:240.001581811.539300000000000000
2021-09-25 02:59:240.001581810.1686
2021-09-25 02:59:230.001581811.897400000000000000
2021-09-25 02:59:230.001585900.4002
2021-09-25 02:49:320.001585900.6007
2021-09-25 02:48:090.001585901.9866

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.