브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AWO)Remaining (AWO)Buy price (KRW)
1624.959400001624.9594 6.1570
37270.2632000035645.3038 6.1560
111916.0222000074645.759 6.1550
211586.5728000099670.5506 6.1540
3417049.262300003205462.6895 6.1530
3417531.73260000482.4703 6.1520
3418358.24330000826.5107 6.1510
3423073.184000004714.9407 6.1500
3423555.65430000482.4703 6.1470
3425182.728900001627.0746 6.1460
3425665.19920000482.4703 6.1450
3426147.66950000482.4703 6.1430
3427770.019300001622.3498 6.1410
3436203.897200008433.8779 6.1400
3437830.971800001627.0746 6.1360
3442163.859900004332.8881 6.1310
3443790.934500001627.0746 6.1300
3445418.009100001627.0746 6.1270
3445900.47940000482.4703 6.1260
3545871.7566000099971.2772 6.1250
3546354.22690000482.4703 6.1240
3547976.576700001622.3498 6.1230
3548549.04700000572.4703 6.1220
3550176.121600001627.0746 6.1210
3551798.471400001622.3498 6.1200
3552280.94170000482.4703 6.1190
3554247.331900001966.3902 6.1180
3555261.803400001014.4715 6.1170
3555744.27370000482.4703 6.1160
3557371.348300001627.0746 6.1150

Pending order (Sell)

Accumulated quantity (AWO)Remaining (AWO)Sell price (KRW)
2953.769200002953.76926.2390
5014.661800002060.89266.2800
15988.2196000010973.55786.2900
44623.5885000028635.36896.2990
607778.28740000563154.69896.3000
619867.3404000012089.0536.3300
623615.522900003748.18256.3390
723797.68740000100182.16456.3440
727080.437100003282.74976.3450
730636.076600003555.63956.3500
886453.52710000155817.45056.3510
940198.2910000053744.76396.3520
3613372.204765982673173.9137659845742169076.3530
5245801.821465981632429.61676.3540
5908169.18746598662367.3666.3560
5923510.9340659815341.74666.3580
5952856.0074659829345.07346.3600
5961498.123565988642.11616.3660
5966558.247565985060.1246.3700
5973120.358465986562.11096.3790
6124018.08026598150897.72186.3900
6130580.191165986562.11096.3910
6176834.5255659846254.33446.3940
6187142.5082659810307.98276.3990
8810807.939665982623665.43146.4000
8819101.243565988293.30396.4060
9421860.06146598602758.81796.4070
9434703.6323659812843.57096.4090
9438087.478765983383.84646.4100
9441688.704565983601.22586.4170

Completed Orders

payment timesettled price (KRW)Final Qty (AWO)
2022-09-27 00:39:026.1530253179.669300000000000000
2022-09-27 00:39:026.15301625.2235
2022-09-27 00:39:026.15403000
2022-09-27 00:39:026.154034000
2022-09-27 00:39:026.154064319.5553
2022-09-27 00:39:026.1550115756.5225
2022-09-27 00:39:026.15604874.0862
2022-09-27 00:39:026.15604874.0862
2022-09-27 00:39:026.15604874.0862
2022-09-27 00:39:026.1690558.0237
2022-09-27 00:39:026.16901350.9482
2022-09-27 00:39:026.185010000
2022-09-27 00:39:026.200012049.6894
2022-09-27 00:39:026.20502670.1048
2022-09-27 00:39:026.2100365.4807
2022-09-27 00:39:026.215037142.9591
2022-09-27 00:39:026.215092.5909
2022-09-27 00:39:026.216033423.2789
2022-09-27 00:39:026.217060152.3375
2022-09-27 00:39:026.218043332.5941
2022-09-27 00:39:026.219087010.8857
2022-09-27 00:39:026.2190160397.206
2022-09-27 00:39:026.219010000
2022-09-27 00:39:026.23004763.6444
2022-09-27 00:39:026.2800365.4807
2022-09-27 00:38:406.29902434.7886
2022-09-27 00:38:256.29901000
2022-09-27 00:38:256.29907451.9491
2022-09-27 00:30:316.21907451.9491
2022-09-27 00:30:056.21804781.504600000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택