브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (AWO)Remaining (AWO)Buy price (KRW)
5000.000000005000 9.4000
134876.42990000129876.4299 9.3750
191587.3611000056710.9312 9.3740
192017.02520000429.6641 9.3730
204653.1331000012636.1079 9.3710
205653.400700001000.2676 9.3700
218919.6969000013266.2962 9.3680
221366.575500002446.8786 9.3640
241366.5755000020000 9.3630
365508.85140000124142.2759 9.3610
528713.22940000163204.378 9.3600
529713.229400001000 9.3190
533414.332100003701.1027 9.3130
533468.0421000053.71 9.3100
539837.288700006369.2466 9.2930
542559.470700002722.182 9.2920
591537.8325000048978.3618 9.2850
793631.53180000202093.6993 9.2840
1145978.54990000352347.0181 9.2830
1152644.549900006666 9.2820
1523756.86080000371112.3109 9.2750
1526975.150700003218.2899 9.2650
1529492.326100002517.1754 9.2550
2574692.410500001045200.0844 9.2540
2578199.086300003506.6758 9.2530
2594829.1298000016630.0435 9.2510
2685487.8198000090658.69 9.2500
2754304.0972000068816.2774 9.2400
2771443.0777000017138.9805 9.2120
2776201.765300004758.6876 9.2060

Pending order (Sell)

Accumulated quantity (AWO)Remaining (AWO)Sell price (KRW)
31777.9754000031777.97549.4970
33642.429800001864.45449.5000
348496.47510000314854.04539.5100
379476.9155000030980.44049.5240
379550.9625000074.0479.5900
577608.19060000198057.22819.6190
578608.458200001000.26769.6200
578708.458200001009.6500
579708.725800001000.26769.7400
733041.27654343153332.5507434387755102059.8000
757783.6286434324742.35219.8200
758783.896243431000.26769.8700
772979.0607434314195.16459.8900
776664.130843433685.07019.9870
785034.538543438370.40779.9900
886541.70474343101507.166210.0000
927023.3705434340481.665810.0400
927097.4175434374.04710.0500
934987.41754343789010.0800
943975.41754343898810.1000
944030.417543435510.1100
953020.685143438990.267610.1200
953220.6851434320010.1400
1030619.2554434377398.570310.1500
1030679.255443436010.1800
1247245.88214343216566.626710.2000
1279642.1321434332396.2510.2100
1291022.4539434311380.321810.2200
1293363.701443432341.247510.2400
1318747.0191434325383.317710.2500

Completed Orders

payment timesettled price (KRW)Final Qty (AWO)
2021-01-28 14:49:429.4690315.9004
2021-01-28 14:47:349.5000314.8969
2021-01-28 14:45:249.4840402.8
2021-01-28 14:43:179.405038289.516200000000000000
2021-01-28 14:43:179.405020790.2016
2021-01-28 14:43:179.406011859.8012
2021-01-28 14:43:179.4060308752.2475
2021-01-28 14:39:529.487012005.4432
2021-01-28 14:37:029.405046394.7771
2021-01-28 14:36:149.500088.8389
2021-01-28 14:34:569.479056
2021-01-28 14:29:579.40508885
2021-01-28 14:27:189.40505598
2021-01-28 14:25:099.405079843.721200000000000000
2021-01-28 14:25:099.406032238.5178
2021-01-28 14:25:099.410050000
2021-01-28 14:25:099.411095497.4191
2021-01-28 14:25:099.412080891.4178
2021-01-28 14:25:099.412044939.6346
2021-01-28 14:25:099.4120533
2021-01-28 14:25:099.4120533
2021-01-28 14:25:099.4140100000
2021-01-28 14:25:099.415097063.9857
2021-01-28 14:25:099.41503889.2678
2021-01-28 14:25:099.41505310.6745
2021-01-28 14:25:099.423051469.807
2021-01-28 14:19:349.5000347.6697
2021-01-28 14:17:169.497040000
2021-01-28 14:16:459.50004460.0729
2021-01-28 14:14:529.49804483.373416542065915552
confirm
approve
Cancel