브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AWO)Remaining (AWO)Buy price (KRW)
29951.2524000029951.2524 15.7700
30314.27450000363.0221 15.7300
30531.13710000216.8626 15.7200
115131.1371000084600 15.7000
116081.00410000949.867 15.6900
196646.4846000080565.4805 15.6800
296646.48460000100000 15.6700
296742.2701000095.7855 15.6600
386810.2146000090067.9445 15.6400
387106.55500000296.3404 15.6100
387516.80150000410.2465 15.6000
394013.041900006496.2404 15.5800
407582.5781000013569.5362 15.5400
418921.1389000011338.5608 15.5300
518921.13890000100000 15.5200
586400.6776000067479.5387 15.5100
739558.83160000153158.154 15.5000
739688.01150000129.1799 15.4900
739914.10970000226.0982 15.4800
740305.06850000390.9588 15.4200
759293.9712000018988.9027 15.4100
843167.8391000083873.8679 15.4000
992497.26130000149329.4222 15.3900
1003048.4078000010551.1465 15.3500
1003123.2998000074.892 15.3300
1005253.299800002130 15.3200
1026588.6800000021335.3802 15.3100
1047533.3983000020944.7183 15.3000
1065189.5366000017656.1383 15.2800
1139648.0979000074458.5613 15.2500

Pending order (Sell)

Accumulated quantity (AWO)Remaining (AWO)Sell price (KRW)
1259.072500001259.072515.9000
7829.883500006570.81115.9100
17829.883500001000015.9600
204967.81800000187137.934515.9700
279986.4332000075018.615215.9900
289149.656400009163.223216.0000
290595.488600001445.832216.0700
290670.3806000074.89216.1000
290816.46700000146.086416.1200
292662.720400001846.253416.1400
320430.1768000027767.456416.1500
320935.16950000504.992716.1700
321039.32540000104.155916.1900
342081.6188000021042.293416.2000
342141.8653000060.246516.2100
343179.015200001037.149916.2500
343505.38140000326.366216.2900
343580.2734000074.89216.3000
349621.513800006041.240416.3400
349725.66970000104.155916.3800
350230.66240000504.992716.3900
381004.5402000030773.877816.4000
411778.4181000030773.877916.4100
412804.079600001025.661516.4300
417790.711500004986.631916.4400
417934.10420000143.392716.4800
456473.3462000038539.24216.4900
481386.5121000024913.165916.5000
481837.71740000451.205316.5100
487878.957800006041.240416.5300

Completed Orders

payment timesettled price (KRW)Final Qty (AWO)
2021-07-25 05:10:4315.80006570.810700000000000000
2021-07-25 05:10:4315.80003921.719
2021-07-25 05:07:5615.800016730.1020
2021-07-25 05:02:3315.9600626.566416040100250626
2021-07-25 04:58:0715.800052947.0823
2021-07-25 04:47:3015.800052085
2021-07-25 04:45:0515.84006313.1314
2021-07-25 04:43:3115.80002753.6679
2021-07-25 04:42:2515.8400243.2056
2021-07-25 04:42:2515.8400133332.7954
2021-07-25 04:41:1115.8400156.9884
2021-07-25 04:29:3215.8400612
2021-07-25 04:16:5715.960031.5026
2021-07-25 04:03:1215.840069384.8678
2021-07-25 04:01:4015.840088176.5264
2021-07-25 04:01:0815.85005260.0957
2021-07-25 04:01:0715.85004147.1712
2021-07-25 03:57:1615.840058738.096100000000000000
2021-07-25 03:57:1615.85001261.9039
2021-07-25 03:54:0915.9900737.1183
2021-07-25 03:52:1815.85003033.5830
2021-07-25 03:34:1715.8400126037.2119
2021-07-25 03:34:1715.820023561.514
2021-07-25 03:30:1915.840066795.5977
2021-07-25 03:30:1915.84003147.2810
2021-07-25 03:30:1815.840023561.514
2021-07-25 03:30:1815.840016412.7895
2021-07-25 03:25:3915.8000104.1559
2021-07-25 03:25:3915.81006810.6114
2021-07-25 03:25:3615.820030000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.