Accumulated quantity (AWO) | Remaining (AWO) | Buy price (KRW) |
---|---|---|
5000.00000000 | 5000 | 9.4000 |
134876.42990000 | 129876.4299 | 9.3750 |
191587.36110000 | 56710.9312 | 9.3740 |
192017.02520000 | 429.6641 | 9.3730 |
204653.13310000 | 12636.1079 | 9.3710 |
205653.40070000 | 1000.2676 | 9.3700 |
218919.69690000 | 13266.2962 | 9.3680 |
221366.57550000 | 2446.8786 | 9.3640 |
241366.57550000 | 20000 | 9.3630 |
365508.85140000 | 124142.2759 | 9.3610 |
528713.22940000 | 163204.378 | 9.3600 |
529713.22940000 | 1000 | 9.3190 |
533414.33210000 | 3701.1027 | 9.3130 |
533468.04210000 | 53.71 | 9.3100 |
539837.28870000 | 6369.2466 | 9.2930 |
542559.47070000 | 2722.182 | 9.2920 |
591537.83250000 | 48978.3618 | 9.2850 |
793631.53180000 | 202093.6993 | 9.2840 |
1145978.54990000 | 352347.0181 | 9.2830 |
1152644.54990000 | 6666 | 9.2820 |
1523756.86080000 | 371112.3109 | 9.2750 |
1526975.15070000 | 3218.2899 | 9.2650 |
1529492.32610000 | 2517.1754 | 9.2550 |
2574692.41050000 | 1045200.0844 | 9.2540 |
2578199.08630000 | 3506.6758 | 9.2530 |
2594829.12980000 | 16630.0435 | 9.2510 |
2685487.81980000 | 90658.69 | 9.2500 |
2754304.09720000 | 68816.2774 | 9.2400 |
2771443.07770000 | 17138.9805 | 9.2120 |
2776201.76530000 | 4758.6876 | 9.2060 |
Accumulated quantity (AWO) | Remaining (AWO) | Sell price (KRW) |
---|---|---|
31777.97540000 | 31777.9754 | 9.4970 |
33642.42980000 | 1864.4544 | 9.5000 |
348496.47510000 | 314854.0453 | 9.5100 |
379476.91550000 | 30980.4404 | 9.5240 |
379550.96250000 | 74.047 | 9.5900 |
577608.19060000 | 198057.2281 | 9.6190 |
578608.45820000 | 1000.2676 | 9.6200 |
578708.45820000 | 100 | 9.6500 |
579708.72580000 | 1000.2676 | 9.7400 |
733041.27654343 | 153332.550743438775510205 | 9.8000 |
757783.62864343 | 24742.3521 | 9.8200 |
758783.89624343 | 1000.2676 | 9.8700 |
772979.06074343 | 14195.1645 | 9.8900 |
776664.13084343 | 3685.0701 | 9.9870 |
785034.53854343 | 8370.4077 | 9.9900 |
886541.70474343 | 101507.1662 | 10.0000 |
927023.37054343 | 40481.6658 | 10.0400 |
927097.41754343 | 74.047 | 10.0500 |
934987.41754343 | 7890 | 10.0800 |
943975.41754343 | 8988 | 10.1000 |
944030.41754343 | 55 | 10.1100 |
953020.68514343 | 8990.2676 | 10.1200 |
953220.68514343 | 200 | 10.1400 |
1030619.25544343 | 77398.5703 | 10.1500 |
1030679.25544343 | 60 | 10.1800 |
1247245.88214343 | 216566.6267 | 10.2000 |
1279642.13214343 | 32396.25 | 10.2100 |
1291022.45394343 | 11380.3218 | 10.2200 |
1293363.70144343 | 2341.2475 | 10.2400 |
1318747.01914343 | 25383.3177 | 10.2500 |
payment time | settled price (KRW) | Final Qty (AWO) |
---|---|---|
2021-01-28 14:49:42 | 9.4690 | 315.9004 |
2021-01-28 14:47:34 | 9.5000 | 314.8969 |
2021-01-28 14:45:24 | 9.4840 | 402.8 |
2021-01-28 14:43:17 | 9.4050 | 38289.516200000000000000 |
2021-01-28 14:43:17 | 9.4050 | 20790.2016 |
2021-01-28 14:43:17 | 9.4060 | 11859.8012 |
2021-01-28 14:43:17 | 9.4060 | 308752.2475 |
2021-01-28 14:39:52 | 9.4870 | 12005.4432 |
2021-01-28 14:37:02 | 9.4050 | 46394.7771 |
2021-01-28 14:36:14 | 9.5000 | 88.8389 |
2021-01-28 14:34:56 | 9.4790 | 56 |
2021-01-28 14:29:57 | 9.4050 | 8885 |
2021-01-28 14:27:18 | 9.4050 | 5598 |
2021-01-28 14:25:09 | 9.4050 | 79843.721200000000000000 |
2021-01-28 14:25:09 | 9.4060 | 32238.5178 |
2021-01-28 14:25:09 | 9.4100 | 50000 |
2021-01-28 14:25:09 | 9.4110 | 95497.4191 |
2021-01-28 14:25:09 | 9.4120 | 80891.4178 |
2021-01-28 14:25:09 | 9.4120 | 44939.6346 |
2021-01-28 14:25:09 | 9.4120 | 533 |
2021-01-28 14:25:09 | 9.4120 | 533 |
2021-01-28 14:25:09 | 9.4140 | 100000 |
2021-01-28 14:25:09 | 9.4150 | 97063.9857 |
2021-01-28 14:25:09 | 9.4150 | 3889.2678 |
2021-01-28 14:25:09 | 9.4150 | 5310.6745 |
2021-01-28 14:25:09 | 9.4230 | 51469.807 |
2021-01-28 14:19:34 | 9.5000 | 347.6697 |
2021-01-28 14:17:16 | 9.4970 | 40000 |
2021-01-28 14:16:45 | 9.5000 | 4460.0729 |
2021-01-28 14:14:52 | 9.4980 | 4483.373416542065915552 |