브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AWO)Remaining (AWO)Buy price (KRW)
1000.000000001000 16.2300
6328.150500005328.1505 16.1800
30709.2099000024381.0594 16.1700
33571.407300002862.1974 16.1100
38936.031200005364.6239 16.0700
40804.026300001867.9951 16.0600
47038.440200006234.4139 16.0400
62569.6902000015531.25 16.0000
88952.7086000026383.0184 15.9400
110750.2546000021797.546 15.9300
123826.4060000013076.1514 15.7900
224358.29550000100531.8895 15.6600
353005.02720000128646.7317 15.6500
354667.431300001662.4041 15.6400
361065.383900006397.9526 15.6300
660023.35390000298957.97 15.6000
680291.1767000020267.8228 15.5700
790104.23140000109813.0547 15.5000
793346.773600003242.5422 15.4200
859967.7647000066620.9911 15.4000
931782.9846000071815.2199 15.3900
932922.984600001140 15.3500
969675.5336000036752.549 15.3300
1282847.63810000313172.1045 15.3000
1285143.694200002296.0561 15.2900
1292551.101600007407.4074 15.2600
1295681.155800003130.0542 15.2400
1348858.8204000053177.6646 15.2000
1350958.820400002100 15.1800
1358599.084500007640.2641 15.1500

Pending order (Sell)

Accumulated quantity (AWO)Remaining (AWO)Sell price (KRW)
27827.9585000027827.958516.2400
369777.95310000341949.994616.3600
399191.4287380529413.47563805471124620116.4500
410944.5719380511753.143216.5600
416430.035438055485.463516.6100
436036.1407380519606.105316.6400
542334.70043805106298.559716.6900
663736.28193805121401.581516.7000
669144.262638055407.980716.7100
670144.26263805100016.7300
675576.093138055431.830516.8600
687652.2445380512076.151416.9800
688093.85613805441.611616.9900
688915.37983805821.523717.0100
693915.37983805500017.3900
705409.6327380511494.252917.4000
722896.8967380517487.26417.4300
726805.655138053908.758417.5000
739323.4181380512517.76317.5800
739376.5948380553.176717.5900
744376.59483805500017.6300
753419.057838059042.46317.6700
753502.057838058317.7000
913984.61323805160482.555418.0000
1129734.34363805215749.730418.0100
1139758.2265380510023.882918.0800
1139838.226538058018.1000
1152355.9895380512517.76318.1800
1154450.127438052094.137918.2000
1176009.5678380521559.440418.2100

Completed Orders

payment timesettled price (KRW)Final Qty (AWO)
2021-04-22 19:59:5216.24001000
2021-04-22 19:59:3116.400031.1626
2021-04-22 19:59:1616.2500106298.559700000000000000
2021-04-22 19:59:1616.29001000
2021-04-22 19:59:1616.290040223.806
2021-04-22 19:59:1616.30002252.6992
2021-04-22 19:54:5216.30001528.4098
2021-04-22 19:54:3716.3000118.7
2021-04-22 19:53:3616.440042811.484265571776155717
2021-04-22 19:53:2516.440057188.515734428223844283
2021-04-22 19:52:0216.4400607.7348
2021-04-22 19:51:5916.3000114.1474
2021-04-22 19:51:4716.3000140216.0691
2021-04-22 19:46:5316.29004943.363500000000000000
2021-04-22 19:46:5316.30001000
2021-04-22 19:46:5316.300014056.6365
2021-04-22 19:46:2216.430012172.854534388314059646
2021-04-22 19:45:5616.290016069.029100000000000000
2021-04-22 19:45:5616.2900613.8736
2021-04-22 19:45:5616.300013317.0973
2021-04-22 19:45:5416.440031.1436
2021-04-22 19:40:5216.44002265.206865571776155717
2021-04-22 19:40:5216.3000169.3251
2021-04-22 19:40:5216.300030.6749
2021-04-22 19:40:2716.3000104022.6532
2021-04-22 19:36:3516.4500181.8553
2021-04-22 19:35:3916.290087774.4588
2021-04-22 19:32:4016.450031.1247
2021-04-22 19:31:4716.29005461.4964
2021-04-22 19:31:4716.29005790.3879

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel