브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AWO)Remaining (AWO)Buy price (KRW)
3070.704700003070.7047 57.0100
3101.3514000030.6467 57.0000
8372.832700005271.4813 56.9100
17948.773800009575.9411 56.7900
33627.6259000015678.8521 56.7800
47148.9392000013521.3133 56.7700
85717.6171000038568.6779 56.7300
182818.0003000097100.3832 56.6000
206576.1279000023758.1276 56.5700
289782.5381000083206.4102 56.5400
349875.2211000060092.683 56.5300
418276.9827000068401.7616 56.5100
561441.86910000143164.8864 56.5000
564985.455300003543.5862 56.4400
660813.8629000095828.4076 56.4000
660855.8689000042.006 56.3700
686616.8665000025760.9976 56.3600
705188.2084000018571.3419 56.3300
719452.8072000014264.5988 56.3000
727193.014500007740.2073 56.2900
751886.0006000024692.9861 56.2500
758295.892000006409.8914 56.2000
793360.4417000035064.5497 56.1700
803357.887000009997.4453 56.1300
804099.16240000741.2754 56.1200
906734.97210000102635.8097 56.1000
952249.2349000045514.2628 56.0900
957427.543300005178.3084 56.0500
960712.254700003284.7114 56.0100
1269158.83290000308446.5782 56.0000

Pending order (Sell)

Accumulated quantity (AWO)Remaining (AWO)Sell price (KRW)
164.57080000164.570857.2000
2700.202900002535.632157.3300
2864.77370000164.570857.4000
2994.82550000130.051857.4900
3439.85260000445.027157.5200
3604.42340000164.570857.6000
3646.4294000042.00657.6100
5637.439700001991.010357.7000
5802.01050000164.570857.8000
35217.7195000029415.70957.8100
112819.3311000077601.611657.8200
120802.282200007982.951157.9900
151720.3745000030918.092358.0000
167632.3839000015912.009458.0100
174528.675400006896.291558.1400
174658.72720000130.051858.1600
191629.0862000016970.35958.1700
433752.42060000242123.334458.2000
441999.784300008247.363758.2200
511067.2476000069067.463358.2600
532123.4051000021056.157558.3300
647015.60475130114892.19965130136986301558.4000
685814.0950513038798.490358.5000
711650.9119513025836.816958.5500
721992.9733513010342.061458.5800
822674.40665130100681.433358.5900
885631.0379513062956.631358.6000
1025514.92275130139883.884858.6600
1145791.81725130120276.894558.7600
1159381.7757513013589.958558.8000

Completed Orders

payment timesettled price (KRW)Final Qty (AWO)
2021-10-28 23:36:1957.0000135.5289
2021-10-28 23:36:1957.000029.0419
2021-10-28 23:36:1556.7800832.2163
2021-10-28 23:36:0956.7700148.5446
2021-10-28 23:36:0456.77006049.2388
2021-10-28 23:36:0356.7800176.0874
2021-10-28 23:36:0356.78005812.5104
2021-10-28 23:36:0356.80004207.1676
2021-10-28 23:36:0356.8000122254.7242
2021-10-28 23:36:0356.800018123.3966
2021-10-28 23:36:0356.80002635.4485
2021-10-28 23:36:0356.8000135.5289
2021-10-28 23:36:0356.800029.0419
2021-10-28 23:36:0356.81005760.3286
2021-10-28 23:36:0356.830011589.6593
2021-10-28 23:36:0356.8300130.0518
2021-10-28 23:36:0356.910023588.8402
2021-10-28 23:36:0356.910017503.501
2021-10-28 23:36:0356.9100445.0271
2021-10-28 23:36:0356.99002452.8373
2021-10-28 23:36:0356.990012020.7999
2021-10-28 23:36:0356.990042.006
2021-10-28 23:36:0357.000017543.8597
2021-10-28 23:36:0357.0000327.2572
2021-10-28 23:36:0357.0000135.5289
2021-10-28 23:36:0357.000029.0419
2021-10-28 23:36:0357.000014000.2448
2021-10-28 23:36:0357.0200175.3771
2021-10-28 23:36:0357.02007455.3432
2021-10-28 23:36:0357.02007419.8414

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.