Cube AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (AUTO) Remaining (AUTO) Buy price (KRW)
246446.72210000 246446.7221 1.07
1280023.37630000 1033576.6542 1.06
2712593.22910000 1432569.8528 1.05
5238227.68100000 2525634.4519 1.04
7041816.03020000 1803588.3492 1.03
8992817.06080000 1951001.0306 1.02
10683730.04720000 1690912.9864 1.01
12064844.84720000 1381114.8 1
12167844.84720000 103000 0.99
12178548.92880000 10704.0816 0.98
12682043.25860000 503494.3298 0.97
16276343.49000000 3594300.2314 0.96
16635238.22680000 358894.7368 0.95
16650040.88630000 14802.6595 0.94
16650940.88630000 900 0.93
16794315.61140000 143374.7251 0.91
16947267.83360000 152952.2222 0.9
16950267.83360000 3000 0.89
18264327.49260000 1314059.659 0.88
18266327.49260000 2000 0.87
19239306.56220000 972979.0696 0.86
23169718.32690000 3930411.7647 0.85
23179718.32690000 10000 0.83
23315520.79600000 135802.4691 0.81
23616102.67100000 300581.875 0.8
23618602.67100000 2500 0.79
24917303.96970000 1298701.2987 0.77
26157152.32490000 1239848.3552 0.76
26477773.65820000 320621.3333 0.75
26544067.40820000 66293.75 0.72

Pending order (Sell)

Accumulated quantity (AUTO) Remaining (AUTO) Sell price (KRW)
108114.67710000 108114.6771 1.08
801736.61930000 693621.9422 1.09
966741.49030000 165004.871 1.1
1632979.63269729 666238.142397297297297298 1.11
1640979.63269729 8000 1.12
3764661.86219729 2123682.2295 1.13
8304695.60439729 4540033.7422 1.14
10743716.38489729 2439020.7805 1.15
11185926.03399729 442209.6491 1.16
15091190.21409729 3905264.1801 1.17
20703496.65779729 5612306.4437 1.18
26562106.92149729 5858610.2637 1.19
31724931.10429729 5162824.1828 1.2
34485439.74299729 2760508.6387 1.21
39890898.89099729 5405459.148 1.22
42520899.54889729 2630000.6579 1.23
46643709.74759729 4122810.1987 1.24
51275974.03939729 4632264.2918 1.25
57198876.87509729 5922902.8357 1.26
57515992.14329729 317115.2682 1.27
61105906.58079729 3589914.4375 1.28
66844356.85059729 5738450.2698 1.29
69283388.39119729 2439031.5406 1.3
69629112.96439729 345724.5732 1.31
70152650.96049729 523537.9961 1.32
70227890.28569729 75239.3252 1.33
72397220.47589729 2169330.1902 1.34
73412220.47589729 1015000 1.35
75207232.92389729 1795012.448 1.36
76601734.84589729 1394501.922 1.37

Completed Orders

payment time settled price (KRW) Final Qty (AUTO)
2019-09-15 23:32:45 1.08 18
2019-09-15 23:32:37 1.08 18
2019-09-15 23:32:31 1.08 18
2019-09-15 23:32:26 1.08 18
2019-09-15 23:32:20 1.08 18
2019-09-15 23:32:15 1.08 18
2019-09-15 23:32:09 1.08 18
2019-09-15 23:32:04 1.08 18
2019-09-15 23:31:58 1.08 18
2019-09-15 23:31:52 1.08 18
2019-09-15 23:31:47 1.08 18
2019-09-15 23:31:41 1.08 18
2019-09-15 23:31:36 1.08 18
2019-09-15 23:31:30 1.08 18
2019-09-15 23:31:25 1.08 18
2019-09-15 23:31:19 1.08 18
2019-09-15 23:31:13 1.08 18
2019-09-15 23:31:06 1.08 18
2019-09-15 23:31:00 1.08 18
2019-09-15 23:30:54 1.08 10
2019-09-15 23:30:48 1.08 10
2019-09-15 23:29:11 1.08 10
2019-09-15 23:28:52 1.08 10
2019-09-15 23:28:14 1.08 10
2019-09-15 23:26:38 1.08 71.7376
2019-09-15 23:26:21 1.08 2183500
2019-09-15 23:15:18 1.08 1694.4444
2019-09-15 23:08:37 1.08 41514.062
2019-09-15 23:08:37 1.08 33833.6448
2019-09-15 23:07:59 1.08 10000.000000000000000000
confirm
approve
Cancel