브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ATOM)Remaining (ATOM)Buy price (KRW)
7.800000007.8 13,120
12.973400005.1734 13,110
548.92880000535.9554 13,100
1520.14730000971.2185 13,090
1530.1473000010 13,080
1760.14730000230 13,070
2231.29660000471.1493 13,060
2411.29660000180 13,050
4823.296600002412 13,040
4823.847400000.5508 13,030
4862.8450000038.9976 13,000
4872.8450000010 12,970
6019.845000001147 12,960
6080.7915000060.9465 12,950
6091.5649000010.7734 12,930
6339.42020000247.8553 12,910
6349.4202000010 12,900
6806.42020000457 12,880
6817.7254000011.3052 12,850
6835.5379000017.8125 12,800
6885.8003000050.2624 12,790
6894.081500008.2812 12,750
6904.0815000010 12,730
7137.08150000233 12,710
7148.3867000011.3052 12,700
7379.38670000231 12,690
7389.3867000010 12,670
7399.3867000010 12,650
7623.01590000223.6292 12,630
7624.600700001.5848 12,620

Pending order (Sell)

Accumulated quantity (ATOM)Remaining (ATOM)Sell price (KRW)
64.8000000064.813,140
1016.35200000951.55213,150
1561.11360000544.761613,160
1801.55080000240.437213,170
1801.729300000.178513,190
4187.72930000238613,210
4197.8685000010.139213,220
4206.86850000913,230
4215.86850000913,240
4264.6807000048.812213,270
4274.7664000010.085713,290
4276.071600001.305213,300
5117.24840000841.176813,310
5127.2809000010.032513,360
5175.7252000048.444313,380
5186.1553000010.430113,390
5196.135300009.9813,430
5197.440500001.305213,450
5212.5416000015.101113,490
5265.5861000053.044513,530
5270.920600005.334513,540
5376.95750000106.036913,550
5386.841300009.883813,560
5388.146500001.305213,600
5388.319400000.172913,670
5398.5185000010.199113,700
5401.323700002.805213,750
5423.1225000021.798813,800
5423.492500000.3713,840
5426.050500002.55813,850

Completed Orders

payment timesettled price (KRW)Final Qty (ATOM)
2021-07-25 05:42:0613,12039.0
2021-07-25 05:42:0613,1209.0000
2021-07-25 05:41:5613,14026.3734
2021-07-25 05:41:5613,1403.8266
2021-07-25 05:41:5513,14064.8
2021-07-25 05:41:2113,1209.0000
2021-07-25 05:41:2013,1307.488
2021-07-25 05:41:0913,1105.1734
2021-07-25 05:41:0913,1103.8266
2021-07-25 05:41:0413,11064.8
2021-07-25 05:40:3513,1309.0400
2021-07-25 05:39:5513,14010
2021-07-25 05:37:1013,1000.4626
2021-07-25 05:37:0413,09064.8
2021-07-25 05:34:5313,1509.42
2021-07-25 05:31:4613,15053.915
2021-07-25 05:31:4213,1500.1024
2021-07-25 05:31:1913,17049.2232
2021-07-25 05:30:5913,1406.9986
2021-07-25 05:30:5813,13028.6997
2021-07-25 05:30:0513,120235.125
2021-07-25 05:30:0413,1202.3787
2021-07-25 05:30:0413,12010
2021-07-25 05:30:0413,1202.4963
2021-07-25 05:30:0413,12050
2021-07-25 05:29:0113,1405.22480000
2021-07-25 05:29:0113,1309.996
2021-07-25 05:29:0013,1203.9984
2021-07-25 05:28:1113,08010
2021-07-25 05:27:5113,0700.2646

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.