브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASTA)Remaining (ASTA)Buy price (BTC)
40000.0000000040000 0.00000091
48760.547200008760.5472 0.00000090
52930.434800004169.8876 0.00000089
73189.5876000020259.1528 0.00000088
85529.4037000012339.8161 0.00000087
95659.4038000010130.0001 0.00000086
104001.134500008341.7307 0.00000085
115883.0708000011881.9363 0.00000084
123096.094900007213.0241 0.00000083
128464.180300005368.0854 0.00000082
138150.797600009686.6173 0.00000081
144281.333700006130.5361 0.00000080
150928.232400006646.8987 0.00000079
151996.791700001068.5593 0.00000078
156966.155300004969.3636 0.00000077
174794.5187000017828.3634 0.00000076
178992.844800004198.3261 0.00000073
235617.3599000056624.5151 0.00000072
247602.6363000011985.2764 0.00000071
257826.6633000010224.027 0.00000070
299949.2684000042122.6051 0.00000068
304949.268400005000 0.00000067
305449.26840000500 0.00000064
306130.35920000681.0908 0.00000062
486567.11970000180436.7605 0.00000061
516015.3585000029448.2388 0.00000060
518031.862800002016.5043 0.00000057
530459.8110000012427.9482 0.00000055
532311.662900001851.8519 0.00000054
533236.39020000924.7273 0.00000053

Pending order (Sell)

Accumulated quantity (ASTA)Remaining (ASTA)Sell price (BTC)
3730.949600003730.94960.00000092
243892.28653010240161.3369301075268817210.00000093
300855.0191301056962.73260.00000094
308185.450730107330.43160.00000095
315724.780630107539.32990.00000097
326991.7615301011266.98090.00000098
374784.0611301047792.29960.00000099
632772.96573010257988.90460.00000100
638794.282530106021.31680.00000101
654942.6256301016148.34310.00000102
661211.742130106269.11650.00000103
667202.580230105990.83810.00000105
673614.174530106411.59430.00000106
677154.854530103540.680.00000107
683410.141530106255.2870.00000108
701113.9589301017703.81740.00000109
748261.7395301047147.78060.00000110
821547.3870301073285.64750.00000111
955142.68723010133595.30020.00000112
962767.411030107624.72380.00000113
976368.2433301013600.83230.00000115
982239.424830105871.18150.00000116
993908.4355301011669.01070.00000117
1005345.5212301011437.08570.00000120
1036653.7348301031308.21360.00000124
1049612.5831301012958.84830.00000126
1054611.420430104998.83730.00000127
1055111.420430105000.00000129
1055933.98483010822.56440.00000130
1065796.236430109862.25160.00000132

Completed Orders

payment timesettled price (BTC)Final Qty (ASTA)
2021-06-24 11:27:360.000000925641.4724
2021-06-24 11:26:420.000000910.0001
2021-06-24 11:25:040.000000919932.7674
2021-06-24 11:25:010.000000915732.3014
2021-06-24 11:24:590.000000911546.9495
2021-06-24 11:23:530.0000009111400.0602
2021-06-24 11:22:540.000000912959.6338
2021-06-24 11:22:540.0000009140000
2021-06-24 11:20:570.000000921910.6147
2021-06-24 11:19:330.00000092325.2629
2021-06-24 11:19:300.000000924087.8396
2021-06-24 11:08:440.000000918381.8352
2021-06-24 11:08:410.0000009135449.8292
2021-06-24 11:07:330.0000009210456.6413
2021-06-24 11:06:530.000000929176.6848
2021-06-24 11:05:340.000000925626.9565
2021-06-24 11:04:530.0000009210482.7065
2021-06-24 11:04:500.0000009329298.521900000000000000
2021-06-24 11:04:500.00000092848.0257
2021-06-24 10:52:230.000000912380.8943
2021-06-24 10:52:180.000000917746.6484
2021-06-24 10:52:160.000000908860.698100000000000000
2021-06-24 10:52:160.000000911654.3604
2021-06-24 10:52:160.000000915090.2613
2021-06-24 10:51:560.0000009248000
2021-06-24 10:51:300.000000924662.2573
2021-06-24 10:50:560.0000009240000
2021-06-24 10:50:560.00000092759.1022
2021-06-24 10:49:580.00000093579.8943
2021-06-24 10:48:350.000000931667.201269892473118279

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.