브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASTA)Remaining (ASTA)Buy price (BTC)
8791.062100008791.0621 0.00000046
51831.6318666643040.569766666666666665 0.00000045
80062.9713666628231.3395 0.00000044
104714.2827666624651.3114 0.00000043
122644.3016666617930.0189 0.00000042
177778.6919666655134.3903 0.00000041
196020.5254666618241.8335 0.00000040
219345.2832666623324.7578 0.00000039
279730.9949666660385.7117 0.00000038
292272.4206666612541.4257 0.00000037
489680.50116666197408.0805 0.00000036
532510.2931666642829.792 0.00000035
612748.4056666680238.1125 0.00000034
668420.1956666655671.79 0.00000033
741177.9417666672757.7461 0.00000032
896316.65206666155138.7103 0.00000031
935839.3120666639522.66 0.00000030
1070610.37526666134771.0632 0.00000029
1099815.3101666629204.9349 0.00000027
1281101.45906666181286.1489 0.00000026
1286861.438266665759.9792 0.00000025
1335720.7651666648859.3269 0.00000023
1520752.94706666185032.1819 0.00000022
1691542.95096666170790.0039 0.00000021
9434752.506966667743209.556 0.00000020
9441729.506966666977 0.00000019
9444075.508566662346.0016 0.00000015
9446176.565866662101.0573 0.00000010
9454676.565866668500 0.00000005

Pending order (Sell)

Accumulated quantity (ASTA)Remaining (ASTA)Sell price (BTC)
0.000100000.00010.00000047
36747.7761000036747.7760.00000048
196512.31079387159764.5346938775510204090.00000049
485650.16599387289137.85520.00000050
565871.8177938780221.65180.00000051
682834.01159387116962.19380.00000052
1138460.15979387455626.14820.00000053
1175368.8030216236908.6432277589619658130.00000054
1230257.6373216254888.83430.00000055
1350654.18545847120396.5481368506482142870.00000056
1561107.22425847210453.03880.00000057
1703139.82915847142032.60490.00000058
1951943.90295847248804.07380.00000059
2248719.86275847296775.95980.00000060
2390874.66664207142154.803883606557377050.00000061
2423408.9120420732534.24540.00000062
2490207.4247420766798.51270.00000063
2670493.78924207180286.36450.00000064
2683948.9278420713455.13860.00000065
2698506.0340420714557.10620.00000066
2718499.4667420719993.43270.00000067
2731891.2168420713391.75010.00000068
2757088.4457420725197.22890.00000069
2836365.9287420779277.4830.00000070
2836788.46404207422.53530.00000071
2843866.841642077078.37760.00000072
2864277.8006420720410.9590.00000073
2892289.5593420728011.75870.00000074
2989993.7371420797704.17780.00000075
3003817.0500420713823.31290.00000076

Completed Orders

payment timesettled price (BTC)Final Qty (ASTA)
2021-09-19 04:12:320.000000471584.8162
2021-09-19 04:06:310.000000471629.254000000000000000
2021-09-19 04:06:310.000000470.0001
2021-09-19 03:50:160.000000471894.129200000000000000
2021-09-19 03:50:160.000000470.0001
2021-09-19 02:17:180.000000472642.2108
2021-09-19 01:47:250.000000477000
2021-09-19 00:25:250.000000465093.6276
2021-09-18 22:55:080.000000475350
2021-09-18 22:46:260.000000474774.1489
2021-09-18 22:45:320.000000485750.864000000000000000
2021-09-18 22:45:320.000000482279.8808
2021-09-18 22:45:320.000000483197.8901
2021-09-18 22:45:320.000000487461.7433
2021-09-18 22:45:180.00000047600
2021-09-18 22:45:180.000000474612.4477
2021-09-18 18:52:050.000000467612.5217
2021-09-18 18:51:340.000000467166.7609
2021-09-18 18:50:380.0000004610226.0217
2021-09-18 18:50:070.000000462654.5435
2021-09-18 18:49:370.000000468820.5652
2021-09-18 18:48:080.000000465077.1739
2021-09-18 18:47:450.000000467007.2391
2021-09-18 18:47:200.000000463964.413
2021-09-18 18:45:550.0000004610702.2826
2021-09-18 18:45:260.000000466485.913
2021-09-18 18:45:010.0000004610739.5217
2021-09-18 18:44:330.000000465105.6739
2021-09-18 18:44:040.000000462845.6087
2021-09-18 18:43:140.000000467507.413

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.