브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASTA)Remaining (ASTA)Buy price (BTC)
0.000100000.0001 0.00000030
2037211.555378122037211.555278125 0.00000029
3491681.581378121454470.026 0.00000028
4377979.52647812886297.9451 0.00000027
4464112.0585781286132.5321 0.00000026
4608934.82437812144822.7658 0.00000025
4764504.47497812155569.6506 0.00000024
4978755.53087812214251.0559 0.00000023
5559996.97257812581241.4417 0.00000022
6030510.98767812470514.0151 0.00000021
13809623.002378127779112.0147 0.00000020
13810823.002378121200 0.00000018
13819998.884278129175.8819 0.00000017
13821498.884278121500 0.00000016
13852268.1150781230769.2308 0.00000013
13881366.9179781229098.8029 0.00000012
13908639.6452781227272.7273 0.00000011
14038639.64527812130000 0.00000010
14178221.13597812139581.4907 0.00000009
14455984.85167812277763.7157 0.00000008
14547100.9186781291116.067 0.00000007
14668234.24697812121133.3283 0.00000006
15028234.24697812360000 0.00000005
15483070.40657812454836.1596 0.00000004
16984776.807178121501706.4006 0.00000003

Pending order (Sell)

Accumulated quantity (ASTA)Remaining (ASTA)Sell price (BTC)
327664.40590000327664.40590.00000031
420473.4240500092809.018150.00000032
818794.64726212398321.2232121212121212130.00000033
934961.54565329116166.8983911764705882360.00000034
1064224.34935329129262.80370.00000035
1276361.07105329212136.72170.00000036
1302241.6598532925880.58880.00000037
1334236.9618532931995.3020.00000038
1477477.28275329143240.32090.00000039
1802137.51755329324660.23480.00000040
1847980.5553532945843.03780.00000041
1861893.8486532913913.29330.00000042
1906276.0405532944382.19190.00000043
2191534.32545329285258.28490.00000044
2409356.62945329217822.3040.00000045
2530648.70855329121292.07910.00000046
2860295.20765329329646.49910.00000047
3153623.99285329293328.78520.00000048
3198972.7224532945348.72960.00000049
3333310.91115329134338.18870.00000050
3338810.9111532955000.00000051
3610090.48435329271279.57320.00000052
3627970.7402532917880.25590.00000053
3759941.06215329131970.32190.00000054
4072186.68195329312245.61980.00000055
4181043.30125329108856.61930.00000056
4190527.268053299483.96680.00000057
4306077.12115329115549.85310.00000058
4517419.16755329211342.04640.00000059
4597356.8513532979937.68380.00000060

Completed Orders

payment timesettled price (BTC)Final Qty (ASTA)
2022-01-25 23:36:370.000000302716.535
2022-01-25 23:29:050.00000031783.3319
2022-01-25 23:26:500.000000303924.924900000000000000
2022-01-25 23:26:500.000000300.0001
2022-01-25 23:25:010.0000003013632.585100000000000000
2022-01-25 23:25:010.00000030171.1227
2022-01-25 22:41:520.000000305749.470600000000000000
2022-01-25 22:41:520.0000003014962.5602
2022-01-25 22:41:520.00000030969.4592
2022-01-25 22:41:300.0000003043944.4984
2022-01-25 22:34:350.000000302946.3478
2022-01-25 22:34:050.000000306117.59
2022-01-25 22:31:340.000000302077.4457
2022-01-25 22:31:310.0000003021987.983900000000000000
2022-01-25 22:31:310.000000307647.5477
2022-01-25 22:31:310.0000003025156.9175
2022-01-25 22:31:280.0000003013228.651900000000000000
2022-01-25 22:31:280.0000003011630.1911
2022-01-25 22:31:280.0000003011630.1911
2022-01-25 22:31:280.000000308602.5602
2022-01-25 22:31:280.000000302561.6957
2022-01-25 22:31:280.000000301158.3707
2022-01-25 22:25:150.0000003043944.498400000000000000
2022-01-25 22:25:150.0000003065157.7459
2022-01-25 22:21:050.000000302017.3699
2022-01-25 22:19:510.00000030552.332200000000000000
2022-01-25 22:19:510.000000303552.0589
2022-01-25 22:19:480.000000303808.501100000000000000
2022-01-25 22:19:480.0000003051175.1017
2022-01-25 22:19:310.000000305838.4945

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.