브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASM)Remaining (ASM)Buy price (KRW)
691.34450000691.3445 42.1700
2386.787100001695.4426 42.1300
49743.5915000047356.8044 42.0400
50419.53770000675.9462 42.0300
52123.473700001703.936 41.9200
71528.7539000019405.2802 41.8000
72227.05330000698.2994 41.7500
73939.568200001712.5149 41.7100
74631.68130000692.1131 41.6700
74647.9707000016.2894 41.6200
74819.84260000171.8719 41.5600
75542.84260000723 41.4900
75592.8426000050 41.4100
153716.6118000078123.7692 41.4000
155204.396200001487.7844 41.3600
188933.7543000033729.3581 41.3000
188949.9212000016.1669 41.2100
240833.6324000051883.7112 41.2000
243266.609200002432.9768 41.1600
294202.2592000050935.65 41.1200
294218.5486000016.2894 41.0900
416021.22820000121802.6796 41.0500
436137.3123000020116.0841 41.0000
436813.25850000675.9462 40.9300
437042.80600000229.5475 40.8800
437285.24870000242.4427 40.8100
439736.830000002451.5813 40.7900
440087.40660000350.5766 40.7500
440103.5735000016.1669 40.7400
440119.6576000016.0841 40.6000

Pending order (Sell)

Accumulated quantity (ASM)Remaining (ASM)Sell price (KRW)
15000.000000001500042.2700
16687.033500001687.033542.5500
16970.93822648283.90472648928655521642.5900
16987.0223264816.084142.6000
27782.3559264810795.333642.6700
27798.6453264816.289442.6800
29477.352726481678.707442.7600
30153.29892648675.946242.7700
37101.077226486947.778342.8000
38771.540226481670.46342.9700
41098.203826482326.663642.9800
41114.2879264816.084143.0000
43464.828626482350.540743.0500
44140.77482648675.946243.1300
95027.8106264850887.035843.1800
105314.8271264810287.016543.1900
105331.1165264816.289443.2100
105499.70272648168.586243.3800
220804.37922648115304.676543.4800
223103.758426482299.379243.4900
301876.6523264878772.893943.5000
382341.9583264880465.30643.5200
382509.75252648167.794243.5800
382526.0419264816.289443.7400
440178.3801264857652.338243.9500
440194.5470264816.166943.9800
440210.8364264816.289444.2600
441015.13042648804.29444.3700
441031.2973264816.166944.4400
498683.6355264857652.338244.4800

Completed Orders

payment timesettled price (KRW)Final Qty (ASM)
2021-08-03 03:19:0142.210026554.134100000000000000
2021-08-03 03:19:0142.200015000
2021-08-03 03:18:4942.210073821.3693
2021-08-03 03:18:4142.250044331.3609
2021-08-03 03:18:3242.200050639.8104
2021-08-03 03:18:2142.220035528.1857
2021-08-03 03:18:0942.280061277.199600000000000000
2021-08-03 03:18:0942.270015000
2021-08-03 03:17:5542.300070378.2506
2021-08-03 03:17:4642.260053833.4122
2021-08-03 03:17:4142.220021684.036
2021-08-03 03:17:2742.280091934.7209
2021-08-03 03:17:2242.250024260.355
2021-08-03 03:17:1242.210063065.6243
2021-08-03 03:17:0442.210091257.9957
2021-08-03 03:16:5742.250027905.3254
2021-08-03 03:16:4742.250075147.929
2021-08-03 03:16:3842.200046848.3412
2021-08-03 03:16:2542.290033577.6779
2021-08-03 03:16:1942.280017620.6244
2021-08-03 03:16:0742.280044299.9054
2021-08-03 03:15:5842.320062594.518
2021-08-03 03:15:4942.420043517.2089
2021-08-03 03:15:4242.310031505.5542
2021-08-03 03:15:3242.250083195.2663
2021-08-03 03:15:2442.380029565.8329
2021-08-03 03:15:1042.310071268.021700000000000000
2021-08-03 03:15:1042.300015000
2021-08-03 03:14:5542.360030169.9717
2021-08-03 03:14:4942.240054071.9697

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.