브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASM)Remaining (ASM)Buy price (KRW)
3368.102400003368.1024 152.2
18286.9089000014918.8065 152.1
19909.294500001622.3856 152
29909.2945000010000 151.2
31653.299900001744.0054 151.1
33379.278500001725.9786 151
36460.858400003081.5799 150.9
42722.044200006261.1858 150
119899.2931000077177.2489 149.5
126389.868200006490.5751 149.4
126464.6984000074.8302 149.1
128190.677000001725.9786 149
130136.687100001946.0101 148.8
130597.21040000460.5233 148.7
134768.210400004171 148.6
135128.21040000360 148.5
164643.0552000029514.8448 148.2
176340.0384000011696.9832 148.1
185251.115800008911.0774 148
195248.476900009997.3611 147.8
237498.4769000042250 147.7
247556.0892000010057.6123 147.6
247657.46750000101.3783 147.5
268820.4641000021162.9966 147.3
306063.6840000037243.2199 147.2
403268.7455000097205.0615 147.1
428800.6154000025531.8699 147
429300.61540000500 146.9
431321.931700002021.3163 146.8
456707.1198000025385.1881 146.6

Pending order (Sell)

Accumulated quantity (ASM)Remaining (ASM)Sell price (KRW)
4507.550900004507.5509152.3
132488.29690000127980.746152.4
140382.372545317894.075645311475409837152.5
141634.700245311252.3277152.7
143088.058245311453.358152.9
144810.036845311721.9786153
163046.6658453118236.629153.1
166558.665845313512153.2
167191.79038810633.124542791911285062153.3
181699.8751881014508.0848153.8
197558.9662881015859.0911154
198219.90478810660.9385154.2
198813.71838810593.8136154.3
199792.76528810979.0469154.5
199992.76528810200154.6
210276.6593881010283.8941154.8
221619.9071881011343.2478155
221886.26518810266.358155.1
221900.5837881014.3186155.3
222536.59388810636.0101155.5
241147.5159210218610.922032926829268294155.8
261205.3649210220057.849156
266385.856321025180.4914156.2
266712.22702102326.3707156.5
276892.0737210210179.8467156.7
286587.973021029695.8993156.9
301868.1773210215280.2043157
302764.45652102896.2792157.1
322950.6392210220186.1827157.2
324055.971421021105.3322157.4

Completed Orders

payment timesettled price (KRW)Final Qty (ASM)
2021-05-13 02:24:52152.34507.5509
2021-05-13 02:24:50152.215768.7254
2021-05-13 02:24:48152.411539.5793
2021-05-13 02:24:47152.36454.3664
2021-05-13 02:24:43152.218646.6018
2021-05-13 02:24:43152.2137.8923
2021-05-13 02:24:41152.32271.1753
2021-05-13 02:24:38152.21783.18
2021-05-13 02:24:32152.413259.324100000000000000
2021-05-13 02:24:32152.27988.0843
2021-05-13 02:24:29152.219053.8765
2021-05-13 02:24:26152.431039.170900000000000000
2021-05-13 02:24:26152.411455.6526
2021-05-13 02:24:26152.17015.1216
2021-05-13 02:24:22152.13083.579200000000000000
2021-05-13 02:24:221527988.0842
2021-05-13 02:24:17151.55587.4587
2021-05-13 02:24:13151.64779.0237
2021-05-13 02:24:12152.26780.5519
2021-05-13 02:24:09151.614393.1398
2021-05-13 02:24:04152.21482.9172
2021-05-13 02:23:59151.33942.4983
2021-05-13 02:23:59152.42965.8565
2021-05-13 02:23:55151.917873.6011
2021-05-13 02:23:52152.119171.5976
2021-05-13 02:23:51152.52653.997754688524590163
2021-05-13 02:23:51152.52809.9193
2021-05-13 02:23:51152.429.3809
2021-05-13 02:23:50152.212444.1524
2021-05-13 02:23:48151.8840.5797

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel