브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASM)Remaining (ASM)Buy price (KRW)
7100.176900007100.1769 96.2400
20212.7980000013112.6211 96.2300
20608.85970000396.0617 96.2000
26009.859700005401 96.0000
26138.12110000128.2614 95.9200
44500.1211000018362 95.9100
59500.1211000015000 95.8200
59551.7777000051.6566 95.8100
59621.3713000069.5936 95.7000
241454.37130000181833 95.6700
241476.2181000021.8468 95.5100
241488.8431000012.625 95.5000
391640.84310000150152 95.4600
391650.8431000010 95.4000
392275.84780000625.0047 95.3000
392324.7881000048.9403 95.2900
441082.6897000048757.9016 95.2500
598840.73220000157758.0425 95.2400
598865.9844000025.2522 95.2000
598880.8003000014.8159 95.1800
599192.10630000311.306 95.1200
602341.840700003149.7344 95.0000
602406.0212000064.1805 94.9200
602416.0212000010 94.8000
663616.8231000061200.8019 94.7700
663649.4481000032.625 94.7000
669330.419000005680.9709 94.5800
669859.32160000528.9026 94.5000
760120.3216000090261 94.4900
760248.58300000128.2614 94.4300

Pending order (Sell)

Accumulated quantity (ASM)Remaining (ASM)Sell price (KRW)
1929.283100001929.283196.7100
20307.7242000018378.441196.7200
43592.3856000023284.661496.8600
1095041.692400001051449.306896.8700
1103574.938500008533.246196.9200
1117054.7474000013479.808997.0000
1134868.5614000017813.81497.0100
1176592.9104836541724.34908365285508142797.0200
1176602.910483651097.1000
1176622.8104836519.997.6000
1190466.7993836513843.988997.7000
1232006.5101836541539.710897.8400
1239369.901983657363.391897.8900
1258421.9410836519052.039197.9300
1260610.941283652189.000297.9400
1338837.5706836578226.629497.9500
1339337.5706836550097.9700
1340726.889483651389.318897.9900
1506641.13096607165914.24148242516214283198.0000
1508864.428166072223.297298.0200
1512461.536066073597.107998.0700
1539888.6697660727427.133798.0800
1540128.56976607239.998.1000
1540908.07176607779.50298.1500
1541038.0717660713098.2000
1541258.0717660722098.3000
1541378.0717660712098.4000
1542736.652966071358.581298.5000
1542748.3571660711.704298.5900
1542888.25716607139.998.6000

Completed Orders

payment timesettled price (KRW)Final Qty (ASM)
2021-10-25 09:44:4196.260015933.8251
2021-10-25 09:44:4196.71001665.926800000000000000
2021-10-25 09:44:4196.71001267.4069
2021-10-25 09:44:4196.250014.0864
2021-10-25 09:44:4096.25002947.4201
2021-10-25 09:44:4096.7200100
2021-10-25 09:44:3996.810044351.3893
2021-10-25 09:44:3996.85002769.724400000000000000
2021-10-25 09:44:3996.73003.4403
2021-10-25 09:44:3996.73002773.1647
2021-10-25 09:44:3696.8600359.1946
2021-10-25 09:44:3096.870086734.164500000000000000
2021-10-25 09:44:3096.850026.1926
2021-10-25 09:44:3096.84002534.8138
2021-10-25 09:44:3096.480010704.8291
2021-10-25 09:44:2896.48001245.8629
2021-10-25 09:44:2696.650057109.2395
2021-10-25 09:44:2696.85003497.084400000000000000
2021-10-25 09:44:2696.490013.0963
2021-10-25 09:44:2696.49003510.1807
2021-10-25 09:44:2696.8600399.1051
2021-10-25 09:44:2596.8600516.2090
2021-10-25 09:44:2096.870094015.058400000000000000
2021-10-25 09:44:2096.86005984.9416
2021-10-25 09:44:1796.900045629.3997
2021-10-25 09:44:1596.900036971.8826
2021-10-25 09:44:1596.90005400.5182
2021-10-25 09:44:1596.860028.3162
2021-10-25 09:44:1596.850011969.8833
2021-10-25 09:44:1496.480043584.9399

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.