브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASM)Remaining (ASM)Buy price (BTC)
6801.723400006801.7234 0.00000104
31952.4444000025150.721 0.00000092
33905.306400001952.862 0.00000091
35767.468700001862.1623 0.00000090
36952.203200001184.7345 0.00000086
38477.800900001525.5977 0.00000085
53622.4716000015144.6707 0.00000077
56151.573500002529.1019 0.00000076
57151.573500001000 0.00000072
58910.745700001759.1722 0.00000067
59910.745700001000 0.00000065
65910.745700006000 0.00000055
88807.7758000022897.0301 0.00000044
120199.9932000031392.2174 0.00000042
144328.9707000024128.9775 0.00000040
179884.4767000035555.506 0.00000039
180884.476700001000 0.00000031
226440.0685000045555.5918 0.00000021
261050.0186000034609.9501 0.00000020
418944.75540000157894.7368 0.00000019
424500.311000005555.5556 0.00000018
426500.311000002000 0.00000015
482055.5628000055555.2518 0.00000013
732055.56280000250000 0.00000012
760848.1268000028792.564 0.00000011
855913.5022000095065.3754 0.00000009

Pending order (Sell)

Accumulated quantity (ASM)Remaining (ASM)Sell price (BTC)
8338.875300008338.87530.00000110
10338.8753000020000.00000111
11580.946800001242.07150.00000112
18844.978700007264.03190.00000113
58086.4056000039241.42690.00000123
72481.6516000014395.2460.00000124
95607.4551000023125.80350.00000125
387023.76230000291416.30720.00000127
401899.1449000014875.38260.00000131
402699.144900008000.00000132
403199.144900005000.00000134
405733.155600002534.01070.00000135
406433.155600007000.00000140
406933.155600005000.00000145
407433.155600005000.00000149
408641.874700001208.71910.00000154
410778.433500002136.55880.00000159
411778.4335000010000.00000165
411901.18690000122.75340.00000168
415815.300500003914.11360.00000169
427617.4274000011802.12690.00000170
428117.427400005000.00000172
429117.4274000010000.00000179
429284.87040000167.4430.00000181
430274.04360000989.17320.00000187
431274.0436000010000.00000188
437411.035400006136.99180.00000194
442966.538100005555.50270.00000195
444530.034100001563.4960.00000196
449040.250300004510.21620.00000210

Completed Orders

payment timesettled price (BTC)Final Qty (ASM)
2021-08-05 18:33:290.000001093216.1375
2021-08-05 18:33:290.00000109828.2381
2021-08-05 18:20:140.000001081905.8803
2021-08-05 15:30:460.000001041258.4079
2021-08-05 15:30:040.00000104723.3593
2021-08-05 11:30:560.00000103917.737700000000000000
2021-08-05 11:30:560.000001031889.499
2021-08-05 07:20:010.00000109171.7619
2021-08-05 05:52:490.0000010018287.4613
2021-08-05 05:24:380.0000010015147.138700000000000000
2021-08-05 05:24:380.000001002711.948
2021-08-05 02:38:010.00000105293.7447
2021-08-04 13:34:550.00000105782.3745
2021-08-04 13:15:100.00000105881.2342
2021-08-04 13:15:100.00000105323.046
2021-08-04 13:15:100.00000105676.9540
2021-08-04 12:38:380.0000010310.0001
2021-08-04 12:38:380.000001031989.9999
2021-08-04 12:36:100.000001021826.7082
2021-08-04 12:36:090.00000102816.994300000000000000
2021-08-04 12:36:090.00000102209.8843
2021-08-04 12:35:520.00000102290.1157
2021-08-03 23:10:090.000000967931.1077
2021-08-03 23:10:090.00000096500
2021-08-03 15:48:340.00000085815.5113
2021-08-03 14:10:440.000000869187.357200000000000000
2021-08-03 14:10:440.00000086812.6428
2021-08-03 12:24:530.00000086492.2479
2021-08-03 09:07:350.000000867775.990900000000000000
2021-08-03 09:07:350.000000862002.9814

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.