브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASM)Remaining (ASM)Buy price (BTC)
1243.152000001243.152 0.00000128
3694.931400002451.7794 0.00000127
3894.93140000200 0.00000126
12480.523800008585.5924 0.00000124
12680.52380000200 0.00000123
13044.45830000363.9345 0.00000122
21066.789000008022.3307 0.00000119
32658.3101000011591.5211 0.00000118
32923.79690000265.4868 0.00000113
33191.65410000267.8572 0.00000112
42200.663100009009.009 0.00000111
45747.858700003547.1956 0.00000110
54081.192100008333.3334 0.00000108
59081.192100005000 0.00000105
60880.880900001799.6888 0.00000101
71190.1592000010309.2783 0.00000097
80731.179000009541.0198 0.00000094
101860.6992000021129.5202 0.00000093
151751.2416000049890.5424 0.00000092
179273.2483000027522.0067 0.00000085
222234.5414000042961.2931 0.00000084
236123.4302000013888.8888 0.00000072
245627.815800009504.3856 0.00000069
265627.8158000020000 0.00000068
320305.8328000054678.017 0.00000066
353274.9920000032969.1592 0.00000056
367425.9299000014150.9379 0.00000055
387425.9299000020000 0.00000054
402723.3640000015297.4341 0.00000052
424735.5101000022012.1461 0.00000051

Pending order (Sell)

Accumulated quantity (ASM)Remaining (ASM)Sell price (BTC)
2766.651300002766.65130.00000156
3623.79420000857.14290.00000172
4349.63690000725.84270.00000174
5075.47960000725.84270.00000176
5735.57580000660.09620.00000180
6702.72930000967.15350.00000181
8085.004900001382.27560.00000189
9992.413100001907.40820.00000190
11000.731800001008.31870.00000194
11895.16010000894.42830.00000197
12345.43960000450.27950.00000204
12445.439600001000.00000207
12644.62930000199.18970.00000208
12892.40730000247.7780.00000228
13387.96320000495.55590.00000230
13478.7898000090.82660.00000234
13903.55200000424.76220.00000243
14447.09850000543.54650.00000245
14819.57660000372.47810.00000247
15067.35460000247.7780.00000255
16619.495900001552.14130.00000256
18659.283500002039.78760.00000259
21198.108400002538.82490.00000285
29109.644700007911.53630.00000286
30726.924500001617.27980.00000289
37371.445100006644.52060.00000293
38221.445100008500.00000300
40258.058900002036.61380.00000312
41323.161800001065.10290.00000319
42445.339200001122.17740.00000346

Completed Orders

payment timesettled price (BTC)Final Qty (ASM)
2022-01-24 18:56:540.00000129532.2809
2022-01-24 18:56:540.000001291977.0892
2022-01-24 18:56:540.00000129200
2022-01-24 18:56:540.000001291285.8047
2022-01-24 18:56:540.00000129564.0549
2022-01-24 13:29:040.000001407.79
2022-01-24 13:29:040.00000140514.5558
2022-01-24 11:49:510.00000128522.3458
2022-01-24 10:56:110.000001621105.7952
2022-01-23 16:42:250.000001311.7348
2022-01-23 16:42:240.00000131345.1941
2022-01-23 16:42:240.000001311465.1924
2022-01-23 15:14:520.000001462.9816
2022-01-23 15:14:510.00000146593.3038
2022-01-22 20:49:390.00000127748.220600000000000000
2022-01-22 20:49:390.00000129200
2022-01-22 20:49:390.00000129155.0388
2022-01-22 20:49:390.000001314039.0304
2022-01-22 20:49:390.00000131257.8489
2022-01-22 20:49:390.000001311119.9619
2022-01-22 20:49:390.000001312338.6145
2022-01-22 18:34:520.00000140429.5906
2022-01-22 16:47:050.0000014086.6928
2022-01-22 16:47:020.0000014063.307200000000000000
2022-01-22 16:47:020.00000140436.6929
2022-01-22 15:22:410.000001460.0001
2022-01-22 15:22:410.0000014613252.6528
2022-01-22 15:20:140.000001462341.5790
2022-01-22 15:20:130.000001461756.1856
2022-01-22 15:20:130.000001461756.1856

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.