브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASM)Remaining (ASM)Buy price (BTC)
8501.343900008501.3439 0.00000057
8901.34390000400 0.00000054
10824.420900001923.077 0.00000052
26072.0273000015247.6064 0.00000051
50072.0273000024000 0.00000050
89085.0490000039013.0217 0.00000046
92115.352100003030.3031 0.00000033
92815.35210000700 0.00000032
93716.07520000900.7231 0.00000028
97562.229100003846.1539 0.00000026
142408.7926000044846.5635 0.00000025
187964.3286000045555.536 0.00000024
271297.6619000083333.3333 0.00000012
371297.66190000100000 0.00000011
984590.20820000613292.5463 0.00000009
1175850.55720000191260.349 0.00000008
1178850.557200003000 0.00000007
2928850.557300001750000.0001 0.00000006

Pending order (Sell)

Accumulated quantity (ASM)Remaining (ASM)Sell price (BTC)
39447.0862769239447.0862769230769230770.00000065
43503.413076924056.32680.00000070
46649.258676923145.84560.00000071
48234.455476921585.19680.00000082
68234.45547692200000.00000100
69234.4554769210000.00000105
86575.9671769217341.51170.00000106
97087.6593769210511.69220.00000107
126150.7122769229063.05290.00000110
126378.63787692227.92560.00000111
137694.3319769211315.69410.00000119
147152.245876929457.91390.00000123
147652.245876925000.00000124
148921.538476921269.29260.00000125
149421.538476925000.00000134
149921.538476925000.00000138
150421.538476925000.00000148
150921.538476925000.00000149
155921.5384769250000.00000150
156421.538476925000.00000156
161677.384576925255.84610.00000157
165312.805876923635.42130.00000158
170868.308576925555.50270.00000159
214718.30857692438500.00000160
215218.308576925000.00000163
215386.48527692168.17670.00000164
215648.84107692262.35580.00000166
217148.8410769215000.00000167
219704.391076922555.550.00000168
224846.118476925141.72740.00000170

Completed Orders

payment timesettled price (BTC)Final Qty (ASM)
2021-10-15 23:06:080.00000056447.6337
2021-10-15 23:01:240.0000006310240.8651
2021-10-15 17:40:050.000000601196.7567
2021-10-15 17:39:190.000000651103.876923076923076923
2021-10-15 17:37:430.000000601069.1297
2021-10-15 17:28:260.00000060686.8903
2021-10-15 17:26:020.00000060679.3296
2021-10-15 17:26:000.00000060893.4297
2021-10-15 17:26:000.000000605137.7578
2021-10-15 17:26:000.00000060893.5191
2021-10-15 17:26:000.00000060893.4297
2021-10-15 17:26:000.000000605137.7578
2021-10-15 17:26:000.000000608711.8806
2021-10-15 17:15:110.000000601071.7009
2021-10-15 00:35:490.000000582581.6179
2021-10-15 00:14:040.0000006822047.3195
2021-10-15 00:14:040.0000006823119.0007
2021-10-15 00:00:460.0000006566141.9586
2021-10-15 00:00:460.000000651000
2021-10-12 20:41:150.0000005520.3825
2021-10-12 20:41:150.000000554056.0821
2021-10-12 20:41:150.000000551626.9673
2021-10-12 20:26:000.000000559863.625400000000000000
2021-10-12 20:26:000.000000551178.8148
2021-10-12 17:08:520.000000682686.161764705882352941
2021-10-12 10:35:290.000000551387.1069
2021-10-12 10:23:050.000000551129.0405
2021-10-11 19:45:070.000000553605.103900000000000000
2021-10-11 19:45:070.000000555000
2021-10-11 18:59:170.000000568605.1039

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.