브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASM)Remaining (ASM)Buy price (BTC)
477.00170000477.0017 0.00000587
1902.695800001425.6941 0.00000586
3991.243876232088.548076239316239316 0.00000585
4046.8788556855.63497945205479452 0.00000584
4679.72505568632.8462 0.00000583
9910.818255685231.0932 0.00000582
10177.08065568266.2624 0.00000580
21669.6307556811492.5501 0.00000579
34019.9400556812350.3093 0.00000578
137030.54435568103010.6043 0.00000576
138537.105555681506.5612 0.00000575
138911.82755568374.722 0.00000573
139231.94325568320.1157 0.00000572
139843.37605568611.4328 0.00000571
139913.3288556869.9528 0.00000570
145130.084555685216.7557 0.00000562
145857.50125568727.4167 0.00000561
151716.557055685859.0558 0.00000560
152316.55705568600 0.00000555
179894.9666941527578.409638474576271186 0.00000552
182551.960494152656.9938 0.00000550
182684.19449415132.234 0.00000545
217721.2412941535037.0468 0.00000540
222186.806494154465.5652 0.00000539
227565.147894155378.3414 0.00000536
240391.0477941512825.8999 0.00000531
243689.364194153298.3164 0.00000530
249620.151494155930.7873 0.00000529
258513.275894158893.1244 0.00000526
276004.2615941517490.9857 0.00000525

Pending order (Sell)

Accumulated quantity (ASM)Remaining (ASM)Sell price (BTC)
470.51710000470.51710.00000591
1350.54650000880.02940.00000596
2103.38170000752.83520.00000597
2611.54090000508.15920.00000598
31640.0968000029028.55590.00000599
31852.54250000212.44570.00000600
57970.6016000026118.05910.00000608
67693.496800009722.89520.00000609
79568.0788000011874.5820.00000610
79707.03470000138.95590.00000614
80477.89410000770.85940.00000619
100956.5652000020478.67110.00000620
100999.2899000042.72470.00000621
101906.45520000907.16530.00000628
104156.4552000022500.00000630
107698.191300003541.73610.00000632
112966.1913000052680.00000635
125370.4632000012404.27190.00000636
131167.878200005797.4150.00000637
140269.107700009101.22950.00000638
151561.7948000011292.68710.00000640
157541.467800005979.6730.00000642
158004.46100000462.99320.00000647
170581.4727000012577.01170.00000648
212754.4569000042172.98420.00000649
271874.6506395359120.1937395384615384620.00000650
272861.49503953986.84440.00000651
280205.679739537344.18470.00000654
283636.971439533431.29170.00000655
285154.929139531517.95770.00000656

Completed Orders

payment timesettled price (BTC)Final Qty (ASM)
2021-04-20 22:26:110.0000059068.669
2021-04-20 22:25:290.0000059050.2024
2021-04-20 22:25:230.00000589560.4499
2021-04-20 22:25:120.00000590262.0558
2021-04-20 22:24:150.0000059067.6275
2021-04-20 22:23:520.000005904876.574100000000000000
2021-04-20 22:23:520.00000589586.8559
2021-04-20 22:23:520.00000589678.57
2021-04-20 22:23:340.00000586359.2394
2021-04-20 22:23:280.000005861500
2021-04-20 22:23:080.00000586304.9914
2021-04-20 22:23:080.00000586970.9548
2021-04-20 22:21:570.000005891884.0369
2021-04-20 22:21:260.000005932242.833
2021-04-20 22:21:260.00000594281.8645
2021-04-20 22:21:260.00000594262.1046
2021-04-20 22:20:510.00000591246.0546
2021-04-20 22:18:590.000005853256.5678
2021-04-20 22:18:590.000005854654.884123760683760684
2021-04-20 22:18:020.000005851031.400000000000000000
2021-04-20 22:17:370.000005841738.48622054794520548
2021-04-20 22:16:380.00000584336.1783
2021-04-20 22:16:030.00000584700.3023
2021-04-20 22:15:030.00000583522.4451
2021-04-20 22:14:460.00000584109.7427
2021-04-20 22:11:160.00000584381.4919
2021-04-20 22:10:520.00000584151.3097
2021-04-20 22:10:460.000005845353
2021-04-20 22:09:540.00000584295.455479452054794520
2021-04-20 22:09:360.0000058455.5409

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel