브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Assemble Protocol
Please be aware of your investment
as this digital asset may fluctuate drastically
ASM/BTC

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW Market BTC Market My AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  4. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  5. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  6. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  7. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  8. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  9. EOSEOS/KRW EOSEOS
    -
    --
    -
  10. ICONICX/KRW ICONICON
    -
    --
    -
  11. TRONTRX/KRW TRONTRON
    -
    --
    -
  12. aelfELF/KRW AELFaelf
    -
    --
    -
  13. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  14. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  15. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  16. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  17. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  18. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  19. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  20. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  21. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  22. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  23. 0xZRX/KRW 0X0x
    -
    --
    -
  24. AugurREP/KRW AUGURAugur
    -
    --
    -
  25. NEMXEM/KRW NEMNEM
    -
    --
    -
  26. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  27. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  28. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  29. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  30. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  31. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  32. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  33. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  34. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  35. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  36. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  37. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  38. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  39. MetalMTL/KRW METALMetal
    -
    --
    -
  40. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  41. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  42. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  43. HdacHDAC/KRW HDACHdac
    -
    --
    -
  44. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  45. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  46. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  47. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  48. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  49. TFUELTFUEL/KRW TFUELTFUEL
    -
    --
    -
  50. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  51. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  52. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  53. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  54. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  55. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  56. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  57. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  58. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  59. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  60. DVPDVP/KRW DVPDVP
    -
    --
    -
  61. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  62. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  63. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  64. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  65. DADDAD/KRW DADDAD
    -
    --
    -
  66. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  67. xensorXSR/KRW XENSORxensor
    -
    --
    -
  68. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  69. SOCSOC/KRW SOCSOC
    -
    --
    -
  70. EminerEM/KRW EMINEREminer
    -
    --
    -
  71. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  72. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  73. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  74. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  75. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  76. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  77. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  78. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  79. HiveHIVE/KRW HIVEHive
    -
    --
    -
  80. ProtonXPR/KRW PROTONProton
    -
    --
    -
  81. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  82. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  83. BORABORA/KRW BORABORA
    -
    --
    -
  84. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  85. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  86. AergoAERGO/KRW AERGOAergo
    -
    --
    -
  87. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  88. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  89. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  90. MCIMCI/KRW MCIMCI
    -
    --
    -
  91. SerumSRM/KRW SERUMSerum
    -
    --
    -
  92. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  93. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  94. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  95. UMAUMA/KRW UMAUMA
    -
    --
    -
  96. AaveAAVE/KRW AAVEAave
    -
    --
    -
  97. CompoundCOMP/KRW COMPOUNDCompound
    -
    --
    -
  98. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  99. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  100. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  101. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  102. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  103. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  104. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  105. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  106. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  107. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  108. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  109. Dvision NetworkDVI/KRW DVISIONNETWORKDvisionNetwork
    -
    --
    -
  110. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  111. MileVerseMVC/KRW MILEVERSEMileVerse
    -
    --
    -
  112. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  113. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  114. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  115. MilliMeterMM/KRW MILLIMETERMilliMeter
    -
    --
    -
  116. BioPassportBIOT/KRW BIOPASSPORTBioPassport
    -
    --
    -
  117. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  118. Synthetix Network TokenSNX/KRW SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  119. Rai FinanceRAI/KRW RAIFINANCERaiFinance
    -
    --
    -
  120. OrchidOXT/KRW ORCHIDOrchid
    -
    --
    -
  121. LinearLINA/KRW LINEARLinear
    -
    --
    -
  122. DecentralandMANA/KRW DECENTRALANDDecentraland
    -
    --
    -
  123. MakerMKR/KRW MAKERMaker
    -
    --
    -
  124. SushiswapSUSHI/KRW SUSHISWAPSushiswap
    -
    --
    -
  125. Pundi XPUNDIX/KRW PUNDIXPundiX
    -
    --
    -
  126. LinkFlowLF/KRW LINKFLOWLinkFlow
    -
    --
    -
  127. Arowana TokenARW/KRW AROWANATOKENArowanaToken
    -
    --
    -
  128. MyNeighborAliceALICE/KRW MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  129. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  130. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  131. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  132. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  133. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  134. IPXIPX/KRW IPXIPX
    -
    --
    -
  135. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  136. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  137. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  138. AionAION/KRW AIONAion
    -
    --
    -
  139. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  140. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  141. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  142. JUSTJST/KRW JUSTJUST
    -
    --
    -
  143. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  144. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  145. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  146. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  147. SUNSUN/KRW SUNSUN
    -
    --
    -
  148. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  149. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  150. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  151. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  152. Burger SwapBURGER/KRW BURGERSWAPBurgerSwap
    -
    --
    -
  153. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  154. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  155. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  156. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  157. EOSEOS/BTC EOSEOS
    -
    --
    -
  158. TFUELTFUEL/BTC TFUELTFUEL
    -
    --
    -
  159. Nervos NetworkCKB/BTC NERVOSNETWORKNervosNetwork
    -
    --
    -
  160. AergoAERGO/BTC AERGOAergo
    -
    --
    -
  161. AaveAAVE/BTC AAVEAave
    -
    --
    -
  162. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  163. RENREN/BTC RENREN
    -
    --
    -
  164. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  165. Reserve RightsRSR/BTC RESERVERIGHTSReserveRights
    -
    --
    -
  166. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  167. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  168. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  169. Standard Tokenization ProtocolSTPT/BTC STANDARDTOKENIZATIONPROTOCOLStandardTokenizationProtocol
    -
    --
    -
  170. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  171. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  172. Innovation Blockchain PaymentIBP/BTC INNOVATIONBLOCKCHAINPAYMENTInnovationBlockchainPayment
    -
    --
    -
  173. GamercoinGHX/BTC GAMERCOINGamercoin
    -
    --
    -
  174. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  175. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  176. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  177. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  178. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  179. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  180. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  181. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  182. Rai FinanceRAI/BTC RAIFINANCERaiFinance
    -
    --
    -
  183. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  184. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  185. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  186. LinearLINA/BTC LINEARLinear
    -
    --
    -
  187. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  188. Alpha Quark TokenAQT/BTC ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  189. Project WITHWIKEN/BTC PROJECTWITHProjectWITH
    -
    --
    -
  190. DecentralandMANA/BTC DECENTRALANDDecentraland
    -
    --
    -
  191. LivepeerLPT/BTC LIVEPEERLivepeer
    -
    --
    -
  192. MakerMKR/BTC MAKERMaker
    -
    --
    -
  193. SushiswapSUSHI/BTC SUSHISWAPSushiswap
    -
    --
    -
  194. Assemble ProtocolASM/BTC ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  195. Celer NetworkCELR/BTC CELERNETWORKCelerNetwork
    -
    --
    -
  196. LinkFlowLF/BTC LINKFLOWLinkFlow
    -
    --
    -
  197. Arowana TokenARW/BTC AROWANATOKENArowanaToken
    -
    --
    -
  198. MyNeighborAliceALICE/BTC MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  199. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  200. HiblocksHIBS/BTC HIBLOCKSHiblocks
    -
    --
    -
  201. Burger SwapBURGER/BTC BURGERSWAPBurgerSwap
    -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ASM)Remaining (ASM)Buy price (BTC)
477.00170000477.0017 0.00000587
1902.695800001425.6941 0.00000586
3991.243876232088.548076239316239316 0.00000585
4046.8788556855.63497945205479452 0.00000584
4679.72505568632.8462 0.00000583
9910.818255685231.0932 0.00000582
10177.08065568266.2624 0.00000580
21669.6307556811492.5501 0.00000579
34019.9400556812350.3093 0.00000578
137030.54435568103010.6043 0.00000576
138537.105555681506.5612 0.00000575
138911.82755568374.722 0.00000573
139231.94325568320.1157 0.00000572
139843.37605568611.4328 0.00000571
139913.3288556869.9528 0.00000570
145130.084555685216.7557 0.00000562
145857.50125568727.4167 0.00000561
151716.557055685859.0558 0.00000560
152316.55705568600 0.00000555
179894.9666941527578.409638474576271186 0.00000552
182551.960494152656.9938 0.00000550
182684.19449415132.234 0.00000545
217721.2412941535037.0468 0.00000540
222186.806494154465.5652 0.00000539
227565.147894155378.3414 0.00000536
240391.0477941512825.8999 0.00000531
243689.364194153298.3164 0.00000530
249620.151494155930.7873 0.00000529
258513.275894158893.1244 0.00000526
276004.2615941517490.9857 0.00000525

Pending order (Sell)

Accumulated quantity (ASM)Remaining (ASM)Sell price (BTC)
470.51710000470.51710.00000591
1350.54650000880.02940.00000596
2103.38170000752.83520.00000597
2611.54090000508.15920.00000598
31640.0968000029028.55590.00000599
31852.54250000212.44570.00000600
57970.6016000026118.05910.00000608
67693.496800009722.89520.00000609
79568.0788000011874.5820.00000610
79707.03470000138.95590.00000614
80477.89410000770.85940.00000619
100956.5652000020478.67110.00000620
100999.2899000042.72470.00000621
101906.45520000907.16530.00000628
104156.4552000022500.00000630
107698.191300003541.73610.00000632
112966.1913000052680.00000635
125370.4632000012404.27190.00000636
131167.878200005797.4150.00000637
140269.107700009101.22950.00000638
151561.7948000011292.68710.00000640
157541.467800005979.6730.00000642
158004.46100000462.99320.00000647
170581.4727000012577.01170.00000648
212754.4569000042172.98420.00000649
271874.6506395359120.1937395384615384620.00000650
272861.49503953986.84440.00000651
280205.679739537344.18470.00000654
283636.971439533431.29170.00000655
285154.929139531517.95770.00000656

Completed Orders

payment timesettled price (BTC)Final Qty (ASM)
2021-04-20 22:26:110.0000059068.669
2021-04-20 22:25:290.0000059050.2024
2021-04-20 22:25:230.00000589560.4499
2021-04-20 22:25:120.00000590262.0558
2021-04-20 22:24:150.0000059067.6275
2021-04-20 22:23:520.000005904876.574100000000000000
2021-04-20 22:23:520.00000589586.8559
2021-04-20 22:23:520.00000589678.57
2021-04-20 22:23:340.00000586359.2394
2021-04-20 22:23:280.000005861500
2021-04-20 22:23:080.00000586304.9914
2021-04-20 22:23:080.00000586970.9548
2021-04-20 22:21:570.000005891884.0369
2021-04-20 22:21:260.000005932242.833
2021-04-20 22:21:260.00000594281.8645
2021-04-20 22:21:260.00000594262.1046
2021-04-20 22:20:510.00000591246.0546
2021-04-20 22:18:590.000005853256.5678
2021-04-20 22:18:590.000005854654.884123760683760684
2021-04-20 22:18:020.000005851031.400000000000000000
2021-04-20 22:17:370.000005841738.48622054794520548
2021-04-20 22:16:380.00000584336.1783
2021-04-20 22:16:030.00000584700.3023
2021-04-20 22:15:030.00000583522.4451
2021-04-20 22:14:460.00000584109.7427
2021-04-20 22:11:160.00000584381.4919
2021-04-20 22:10:520.00000584151.3097
2021-04-20 22:10:460.000005845353
2021-04-20 22:09:540.00000584295.455479452054794520
2021-04-20 22:09:360.0000058455.5409

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
confirm
approve
Cancel