브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ARW)Remaining (ARW)Buy price (KRW)
16.7787000016.7787 3,099
23.689900006.9112 3,094
46.5518000022.8619 3,091
111.5518000065 3,090
141.1674000029.6156 3,080
206.6609000065.4935 3,075
372.63680000165.9759 3,074
425.6466000053.0098 3,073
748.54130000322.8947 3,072
1193.06210000444.5208 3,071
1246.3195000053.2574 3,070
1249.577900003.2584 3,069
1266.3429000016.765 3,068
1366.34290000100 3,067
1525.85480000159.5119 3,066
1691.10770000165.2529 3,065
1741.1077000050 3,064
1795.7275000054.6198 3,063
2342.33720000546.6097 3,061
3399.544200001057.207 3,060
3401.180400001.6362 3,056
3707.29080000306.1104 3,055
3731.4037163724.11291637197118533 3,054
3807.1584163775.7547 3,053
4097.13261637289.9742 3,052
4838.34251637741.2099 3,051
5691.61611637853.2736 3,050
6515.91621637824.3001 3,045
6686.85651637170.9403 3,042
7441.37401637754.5175 3,040

Pending order (Sell)

Accumulated quantity (ARW)Remaining (ARW)Sell price (KRW)
1278.942000001278.9423,100
2517.058900001238.11693,110
2573.8584000056.79953,114
3581.958300001008.09993,115
3582.710800000.75253,116
3592.378800009.6683,118
3617.37880000253,125
3618.226700000.84793,127
3673.5952000055.36853,131
3737.9246000064.32943,138
4078.32050000340.39593,139
4107.9740000029.65353,140
4494.30060000386.32663,142
4593.30060000993,145
4623.30060000303,146
4624.045700000.74513,147
4683.6181000059.57243,150
4733.61810000503,159
5234.46600000500.84793,160
5235.484500001.01853,164
5290.1043000054.61983,165
5534.01850000243.91423,167
5549.8014000015.78293,168
5904.16010000354.35873,169
6542.48410000638.3243,170
6888.70780000346.22373,171
8065.039400001176.33163,172
8217.40990000152.37053,175
8378.82520000161.41533,179
8975.63930000596.81413,180

Completed Orders

payment timesettled price (KRW)Final Qty (ARW)
2021-10-25 10:55:413,0995.8093
2021-10-25 10:34:363,1003.2185
2021-10-25 10:28:123,1003
2021-10-25 10:28:093,094122.0318
2021-10-25 10:27:553,094135.5909
2021-10-25 10:25:443,0941.9809
2021-10-25 10:24:013,10084.4148
2021-10-25 10:22:293,1003.2259
2021-10-25 10:21:383,10118.0327
2021-10-25 10:21:383,1015.2297
2021-10-25 10:11:333,10120.516000000000000000
2021-10-25 10:11:333,1085.1819
2021-10-25 10:11:123,108140
2021-10-25 09:58:263,1090.2798
2021-10-25 09:58:253,10924.0253
2021-10-25 09:50:173,10958.4800
2021-10-25 09:50:163,1090.281
2021-10-25 09:27:143,110222.513700000000000000
2021-10-25 09:27:143,11025
2021-10-25 09:27:143,109123.5209
2021-10-25 09:27:143,10869.4793
2021-10-25 09:25:123,10833.862100000000000000
2021-10-25 09:25:123,107102.0205
2021-10-25 09:24:293,10078.1978
2021-10-25 09:24:133,10032.2581
2021-10-25 09:17:143,1070.2920
2021-10-25 09:15:173,09452.334400000000000000
2021-10-25 09:15:173,09549.8213
2021-10-25 09:13:293,0950.281
2021-10-25 09:13:293,0959.6931

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.