브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ARW)Remaining (ARW)Buy price (KRW)
1069.992600001069.9926 3,283
1117.8581000047.8655 3,280
1202.4186000084.5605 3,268
1538.36620000335.9476 3,267
2126.41120000588.045 3,262
3223.516400001097.1052 3,261
6996.243500003772.7271 3,260
6997.243500001 3,259
7004.382300007.1388 3,258
7005.382300001 3,257
7006.382300001 3,256
7006.541500000.1592 3,255
7419.99010000413.4486 3,254
7870.39340000450.4033 3,253
8423.74680000553.3534 3,252
9108.65422000684.90742 3,251
14464.794120005356.1399 3,250
14553.1992200088.4051 3,249
14593.9874200040.7882 3,248
14603.9874200010 3,247
14613.9874200010 3,246
14939.19072000325.2033 3,245
14940.190720001 3,244
15275.08392000334.8932 3,243
15275.287620000.2037 3,242
15420.14232000144.8547 3,241
22227.209220006807.0669 3,240
22229.209220002 3,239
22248.0816200018.8724 3,238
22249.081620001 3,237

Pending order (Sell)

Accumulated quantity (ARW)Remaining (ARW)Sell price (KRW)
66.6108000066.61083,291
12392.4413230812325.8305230862697448383,292
23802.8423230811410.4013,293
23811.714723088.87243,294
23811.878423080.16373,301
23872.2419230860.36353,310
23872.401123080.15923,311
23872.588923080.18783,318
23881.461323088.87243,323
23882.792423081.33113,339
24365.00162308482.20923,341
24626.001623082613,342
24626.313123080.31153,345
24635.185523088.87243,351
24635.344723080.15923,367
24635.532523080.18783,376
24771.43012308135.89763,377
24907.49142308136.06133,378
25016.36382308108.87243,379
25066.5574230850.19363,380
25067.565623081.00823,383
25206.73772308139.17213,390
25276.73772308703,393
25376.737723081003,394
25584.24442308207.50673,395
25660.1303230875.88593,398
27163.195523081503.06523,400
27403.45582308240.26033,402
27738.86202308335.40623,403
27747.734423088.87243,408

Completed Orders

payment timesettled price (KRW)Final Qty (ARW)
2021-08-03 04:36:173,283183.8759
2021-08-03 04:35:233,28447.8072
2021-08-03 04:35:233,28466.6108
2021-08-03 04:35:233,28427.8744
2021-08-03 04:13:213,28560.8329
2021-08-03 04:13:203,28523.1201
2021-08-03 04:09:493,28542.9122
2021-08-03 04:07:403,2851.0000
2021-08-03 03:50:363,29263.7682
2021-08-03 03:34:053,2928.7878
2021-08-03 03:28:363,292864.5698
2021-08-03 03:26:403,292179.9707
2021-08-03 03:25:483,290116.2064
2021-08-03 03:25:173,2906.9065
2021-08-03 02:59:493,2901
2021-08-03 02:58:333,283146.1315
2021-08-03 02:45:183,283385.5232
2021-08-03 02:43:413,283112.8464
2021-08-03 02:40:143,2841.4102
2021-08-03 02:36:323,2860.16
2021-08-03 02:35:243,2870.16
2021-08-03 02:34:353,2870.16
2021-08-03 02:17:153,289115.474239282456673761
2021-08-03 02:17:153,265189.1918
2021-08-03 02:03:193,26520
2021-08-03 02:03:193,265294.8965
2021-08-03 02:01:203,2650.9462
2021-08-03 02:00:353,26587.8084
2021-08-03 01:59:273,2663
2021-08-03 01:58:343,2665.511

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.