브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ARW)Remaining (ARW)Buy price (KRW)
188.77870000188.7787 7,090
202.3295000013.5508 7,085
212.3295000010 7,080
1518.805600001306.4761 7,065
1539.4073000020.6017 7,060
1929.74400000390.3367 7,050
2475.24880000545.5048 7,045
3491.630900001016.3821 7,040
3575.5014000083.8705 7,035
3689.67580000114.1744 7,030
3923.27380000233.598 7,025
4598.76750000675.4937 7,020
4821.57820000222.8107 7,015
5591.45990000769.8817 7,010
7330.742600001739.2827 7,005
24869.1594000017538.4168 7,000
25425.26180000556.1024 6,995
25586.68600000161.4242 6,990
25800.55310000213.8671 6,985
25840.6598000040.1067 6,980
25934.6692000094.0094 6,975
25955.5310000020.8618 6,970
26013.5117000057.9807 6,965
26810.34850000796.8368 6,960
26817.709200007.3607 6,955
26924.50540000106.7962 6,950
26942.8009000018.2955 6,945
26950.323000007.5221 6,935
27029.0974000078.7744 6,930
27089.0508000059.9534 6,925

Pending order (Sell)

Accumulated quantity (ARW)Remaining (ARW)Sell price (KRW)
271.55610000271.55617,105
683.19130000411.63527,150
859.35970000176.16847,155
970.22250000110.86287,180
972.967300002.74487,185
1094.63300000121.66577,200
1097.584100002.95117,245
1467.22080000369.63677,250
1726.43360000259.21287,255
1999.22180000272.78827,300
2323.15900000323.93727,350
2541.00650000217.84757,360
2543.957600002.95117,370
2553.95760000107,400
2803.957600002507,415
2923.84486175119.8872617508417508427,425
3033.13886175109.2947,430
3033.872261750.73347,435
3463.89586175430.02367,445
3573.18986175109.2947,460
3574.020061750.83027,465
3638.1912617564.17127,480
3888.90336175250.71217,485
3998.19736175109.2947,490
4326.17356175327.97627,495
4559.25926175233.08577,500
4686.13936175126.88017,505
4797.43336175111.2947,520
4802.4333617557,535
5112.36546175309.93217,545

Completed Orders

payment timesettled price (KRW)Final Qty (ARW)
2021-05-13 03:22:317,0900.392700000000000000
2021-05-13 03:22:317,1001
2021-05-13 03:21:467,1054.2224
2021-05-13 03:21:307,10570.4610
2021-05-13 03:21:147,1051.3854
2021-05-13 03:19:337,1050.2196
2021-05-13 03:19:057,1606.9833
2021-05-13 03:18:537,16034.9160
2021-05-13 03:18:317,16034.829
2021-05-13 03:18:317,16050.5354
2021-05-13 03:18:237,16083.156500000000000000
2021-05-13 03:18:237,1601
2021-05-13 03:18:237,1605
2021-05-13 03:18:237,16037.2963
2021-05-13 03:17:067,160140.9239
2021-05-13 03:16:347,18014.435400000000000000
2021-05-13 03:16:347,18017.0153
2021-05-13 03:16:347,1801.2379
2021-05-13 03:16:347,18029.3503
2021-05-13 03:14:417,1800.0975
2021-05-13 03:14:147,1802
2021-05-13 03:13:297,1801.3927
2021-05-13 03:12:207,1800.0714
2021-05-13 03:10:567,1605
2021-05-13 03:10:197,16010.5067
2021-05-13 03:09:377,1806.9638
2021-05-13 03:09:337,1801
2021-05-13 03:09:217,18028.762200000000000000
2021-05-13 03:09:217,1800.1538
2021-05-13 03:09:217,1803.2675

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel