브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ARW)Remaining (ARW)Buy price (BTC)
8.779000008.779 0.00007141
320.84330000312.0643 0.00006129
393.7649000072.9216 0.00006128
563.35950000169.5946 0.00005911
584.1883000020.8288 0.00005901
588.126200003.9379 0.00005900
990.52690000402.4007 0.00005711
1020.5967000030.0698 0.00005700
1043.1596000022.5629 0.00005466
1592.10750000548.9479 0.00005465
1657.0460000064.9385 0.00005450
2813.221500001156.1755 0.00005449
2859.5202000046.2987 0.00004526
2959.52020000100 0.00004525
3022.9292000063.409 0.00004306
3328.48420000305.555 0.00004305
4229.07250000900.5883 0.00004301
4869.07250000640 0.00004240
4940.2508000071.1783 0.00003101
4950.2508000010 0.00003100
5350.25080000400 0.00003000
5446.5051000096.2543 0.00001943
7200.891100001754.386 0.00001710
7756.44450000555.5534 0.00001505
8702.82800000946.3835 0.00001504
11769.450300003066.6223 0.00001501
11816.9210000047.4707 0.00001471
13816.921000002000 0.00001240
13939.85690000122.9359 0.00001159
14054.66750000114.8106 0.00000871

Pending order (Sell)

Accumulated quantity (ARW)Remaining (ARW)Sell price (BTC)
88.3381000088.33810.00008066
93.774900005.43680.00008071
210.06130000116.28640.00008200
277.5559000067.49460.00008493
297.55590000200.00008500
300.5559000030.00008527
324.2507000023.69480.00008596
329.687500005.43680.00008805
565.36880000235.68130.00009000
577.7204000012.35160.00010000
583.123400005.4030.00010500
650.6180000067.49460.00011483
1690.894300001040.27630.00011490
1902.69500000211.80070.00012494
1910.779200008.08420.00013820
2309.37800000398.59880.00014471
2310.728400001.35040.00014999
2340.1402000029.41180.00015000
2528.140200001880.00015499
2678.140200001500.00018760
2711.14020000330.00020000
2743.7418000032.60160.00020223
2767.4366000023.69480.00020984
2799.0950000031.65840.00020991
3464.63060000665.53560.00021999
3474.63060000100.00022000
3482.6306000080.00022200
3511.1232000028.49260.00022383
4034.04740000522.92420.00022770
4058.6783000024.63090.00022964

Completed Orders

payment timesettled price (BTC)Final Qty (ARW)
2021-08-06 02:55:200.000073806.5928
2021-08-06 02:39:540.000074492.685
2021-08-06 02:36:520.00007399251.8285
2021-08-06 02:36:520.0000739914.7498
2021-08-06 02:36:520.00007398100.6
2021-08-06 02:36:520.0000739810.1445
2021-08-06 02:36:520.0000739810.1445
2021-08-06 00:13:060.000073380.2162
2021-08-06 00:13:050.0000733817.4923
2021-08-06 00:11:340.000073389.9870
2021-08-06 00:11:240.0000733815.6200
2021-08-05 17:17:490.000080675.9373
2021-08-05 08:42:470.000072408.3835
2021-08-05 08:41:310.0000724010.7282
2021-08-05 08:39:070.000072409.293100000000000000
2021-08-05 08:39:070.000072407.5586
2021-08-05 08:37:030.000072406.3883
2021-08-05 08:36:580.000072408.4194
2021-08-05 08:36:580.000072408.4203
2021-08-05 08:36:510.0000724039.3796
2021-08-05 08:36:150.0000724018.9056
2021-08-05 08:36:130.000072408.0528
2021-08-05 08:36:130.000072408.0528
2021-08-05 08:36:130.0000724024.1610
2021-08-05 08:36:130.000072408.0536
2021-08-05 08:35:450.0000724059.3732
2021-08-05 08:35:450.0000724059.3791
2021-08-05 08:35:450.00007240178.1380
2021-08-05 08:35:450.0000724059.3732
2021-08-05 08:34:590.00007240213.5869

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.