브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ARW)Remaining (ARW)Buy price (BTC)
479.43620000479.4362 0.00009870
837.30010000357.8639 0.00009810
856.2154000018.9153 0.00009678
917.6615000061.4461 0.00008608
1033.85960000116.1981 0.00008606
1053.7245000019.8649 0.00008601
1162.52210000108.7976 0.00008517
1862.52210000700 0.00008500
2080.22460000217.7025 0.00008392
2640.22420000559.9996 0.00008293
2787.35640000147.1322 0.00008000
2977.40600000190.0496 0.00007725
3346.63460000369.2286 0.00007724
3563.91050000217.2759 0.00006757
3663.91050000100 0.00006756
3687.8396000023.9291 0.00006603
3847.63500000159.7954 0.00006258
4390.02930000542.3943 0.00006256
4783.16450000393.1352 0.00006249
5038.26610000255.1016 0.00005640
5188.26610000150 0.00005633
5711.50610000523.24 0.00005538
5771.5061000060 0.00005000
6133.83300000362.3269 0.00004133
6375.84650000242.0135 0.00004132
6439.7677000063.9212 0.00004122
7321.24990000881.4822 0.00004070
7421.24990000100 0.00004017
8291.46890000870.219 0.00004013
9287.11310000995.6442 0.00003758

Pending order (Sell)

Accumulated quantity (ARW)Remaining (ARW)Sell price (BTC)
413.79300000413.7930.00012198
481.3712000067.57820.00012200
1153.25550000671.88430.00012600
1298.25890000145.00340.00012919
1379.5319000081.2730.00012925
1384.747800005.21590.00012954
1584.747800002000.00013000
1586.7478000020.00013200
1655.6372000068.88940.00013255
1733.6404000078.00320.00013304
1736.099400002.4590.00013324
2128.67610000392.57670.00013325
2167.8833000039.20720.00014000
2203.4715000035.58820.00014630
2213.47150000100.00015000
2299.0439000085.57240.00016874
2344.0823000045.03840.00016875
2375.4913000031.4090.00017007
2393.2854000017.79410.00017068
2488.8409000095.55550.00017115
2545.8413000057.00040.00017120
2573.84130000280.00018000
2575.345200001.50390.00018340
2583.3452000080.00018375
2613.34520000300.00018550
2631.1394000017.79420.00019507
2671.13940000400.00019950
2766.6949000095.55550.00019955
2787.1225000020.42760.00019999
3059.53360000272.41110.00020000

Completed Orders

payment timesettled price (BTC)Final Qty (ARW)
2021-12-07 15:16:170.00009814154.7720
2021-12-07 14:19:120.000098788
2021-12-07 14:16:210.000100381.9925
2021-12-07 12:33:570.00010051676.1299
2021-12-07 11:00:370.0001004254.7455
2021-12-07 10:25:330.000102002
2021-12-07 10:23:120.000102002
2021-12-07 10:21:040.000102002
2021-12-07 10:18:170.000100402
2021-12-07 10:17:460.000100332
2021-12-07 08:45:540.000105290.4826
2021-12-07 08:45:510.000105295.6986
2021-12-07 08:45:480.000105297.5981
2021-12-07 08:45:480.000105294.4042
2021-12-07 08:45:380.000105294.4153
2021-12-07 08:45:380.000105293.1166
2021-12-07 08:45:370.000105298.2194
2021-12-07 08:44:180.0001052914.6959
2021-12-07 08:41:160.0001052915.4632
2021-12-07 08:41:150.000105298.0936
2021-12-07 08:41:150.000105298.0936
2021-12-07 08:41:150.000105298.0936
2021-12-07 08:41:150.0001052938.8496
2021-12-07 08:41:150.0001052938.8496
2021-12-07 08:41:100.00010529145.8096
2021-12-07 08:38:190.0001052916.1459
2021-12-07 08:33:130.000105998.4914
2021-12-07 08:33:100.000105993.774
2021-12-07 08:33:070.000105997.5479
2021-12-07 08:33:040.000105993.774

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.