브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ARPA)Remaining (ARPA)Buy price (KRW)
20915.5786000020915.5786 146.9
41728.3779000020812.7993 146.8
71301.1560000029572.7781 146.7
100755.6583000029454.5023 146.6
353027.07130000252271.413 146.5
361040.138300008013.067 146.4
361071.4787000031.3404 146.3
366318.348800005246.8701 146
370907.858900004589.5101 145.9
916689.85890000545782 145.8
917233.90320000544.0443 145.7
923211.820800005977.9176 145.6
923332.34230000120.5215 145.4
932526.540400009194.1981 145.2
1146448.54040000213922 145.1
1147548.540400001100 145
1201900.5404000054352 144.8
1202315.47820000414.9378 144.6
1205007.519800002692.0416 144.5
1205061.2023000053.6825 144.4
1205064.788600003.5863 144.3
1205224.39980000159.6112 144
1231696.9213000026472.5215 143.7
1232294.64790000597.7266 143.4
1239679.176200007384.5283 143.1
1241484.466200001805.29 143
1306943.1412000065458.675 142.7
1306974.4816000031.3404 142.6
1308474.481600001500 142.5
1309484.870800001010.3892 142

Pending order (Sell)

Accumulated quantity (ARPA)Remaining (ARPA)Sell price (KRW)
9855.327000009855.327147.3
128241.77420000118386.4472147.4
137918.292700009676.5185147.5
190176.2927000052258147.6
390176.29270000200000148
906257.29270000516081148.1
906615.37210000358.0794148.3
1038881.57750000132266.2054148.6
1039002.09900000120.5215149
1039005.719900003.6209149.5
1039051.0603000045.3404150
1039118.8109000067.7506150.5
1039239.33240000120.5215150.8
1039271.5716000032.2392151
1039275.157900003.5863151.3
1039278.778800003.6209151.6
1039310.1192000031.3404151.8
1043985.550400004675.4312152
1044839.32520000853.7748152.3
1044959.84670000120.5215152.5
1045027.7353000067.8886153.4
1045043.8583000016.123153.5
1045111.0242000067.1659153.6
1045114.645100003.6209153.7
1074966.2765000029851.6314153.8
1075086.79800000120.5215154.3
1075940.57280000853.7748154.9
1077579.359500001638.7867155
1079613.370200002034.0107155.5
1079616.991100003.6209155.8

Completed Orders

payment timesettled price (KRW)Final Qty (ARPA)
2021-10-28 23:47:22147.12898.563
2021-10-28 23:45:48147.367.8887
2021-10-28 23:44:13147.155.248130523453433038
2021-10-28 23:43:12146.92947.493400000000000000
2021-10-28 23:43:12146.91200
2021-10-28 23:43:12147323.0129
2021-10-28 23:43:12147.133.5936
2021-10-28 23:43:12147.10.0001
2021-10-28 23:42:28147.14999.999900000000000000
2021-10-28 23:42:28147.1218.7345
2021-10-28 23:33:19147.62898.5630
2021-10-28 23:31:19147.58020.8123
2021-10-28 23:28:01147.2358.0794
2021-10-28 23:27:10147.33.5
2021-10-28 23:26:191473700.0
2021-10-28 23:26:111473410.353700000000000000
2021-10-28 23:26:111479.9087
2021-10-28 23:26:111473.4014
2021-10-28 23:26:11147272.1089
2021-10-28 23:26:11147.14.2272
2021-10-28 23:26:10147.24522.1743
2021-10-28 23:23:00147.532.0925
2021-10-28 23:14:18147.1272.642400000000000000
2021-10-28 23:14:18147.13.3991
2021-10-28 23:14:18147.215.7527
2021-10-28 23:14:18147.2104.7688
2021-10-28 23:13:49147.3128.7587
2021-10-28 23:13:39147.320.433
2021-10-28 23:13:39147.39784.0868
2021-10-28 23:13:38147.4169.6066

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.