브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ARPA)Remaining (ARPA)Buy price (KRW)
5009.617300005009.6173 113.5
6964.726900001955.1096 113.4
40944.7269000033980 113.3
126862.7667000085918.0398 113.2
459761.76670000332899 113.1
462691.758100002929.9914 113
662691.75810000200000 112.9
667701.375400005009.6173 112.6
843215.37540000175514 112.3
845874.949900002659.5745 112.1
916121.9499000070247 112
928768.7430000012646.7931 110.7
930271.175300001502.4323 110.6
963663.1753000033392 110.5
965346.479000001683.3037 110.3
966346.479000001000 110.2
966546.47900000200 110.1
1039603.6736000073057.1946 110
1073008.6736000033405 109.8
1073738.60060000729.927 109.6
1074301.25270000562.6521 109.5
1074874.11870000572.866 109.3
1075717.03010000842.9114 109
1076147.89990000430.8698 108.9
1077650.332200001502.4323 108.7
1103476.1017000025825.7695 108.2
1104604.298200001128.1965 107.1
1104614.2982000010 107
1110709.228100006094.9299 106.3
1110739.2281000030 106.2

Pending order (Sell)

Accumulated quantity (ARPA)Remaining (ARPA)Sell price (KRW)
36333.4503000036333.4503114.6
51138.1612000014804.7109114.7
51421.22690000283.0657115.2
52122.38710000701.1602116.2
192474.98410000140352.597116.3
192758.04980000283.0657116.4
205736.3570000012978.3072117.6
206019.42270000283.0657117.7
206302.48840000283.0657118.9
206326.8770000024.3886119
210030.170500003703.2935120
210294.30110000264.1306120.2
210494.30110000200121
222119.3011000011625121.3
222402.36680000283.0657121.4
222585.67070000183.3039121.6
222868.73640000283.0657122.7
230668.736400007800123.2
284539.6305000053870.8941123.5
284822.69620000283.0657123.9
284860.4167000037.7205124.2
285261.37900000400.9623124.3
285749.18380000487.8048124.5
285968.48210000219.2983124.7
291323.237100005354.755125
291808.67390000485.4368125.1
292091.73960000283.0657125.2
301691.739600009600125.3
301728.9135000037.1739125.5
301857.58250000128.669125.6

Completed Orders

payment timesettled price (KRW)Final Qty (ARPA)
2021-04-22 20:06:24114.64.3631
2021-04-22 20:06:20113.813.0106
2021-04-22 20:06:11114.613.2675
2021-04-22 20:06:08113.414804.710900000000000000
2021-04-22 20:06:08113.518493.794
2021-04-22 20:06:08113.7156.9412
2021-04-22 20:06:04114.68.7261
2021-04-22 20:00:55113.7600
2021-04-22 20:00:54113.7308.162300000000000000
2021-04-22 20:00:541148.772
2021-04-22 20:00:54114283.0657
2021-04-22 20:00:31114.32379.8069
2021-04-22 20:00:16114.80.0001
2021-04-22 19:59:53114.8298.3116
2021-04-22 19:59:34114.9425.7947
2021-04-22 19:59:23115331.681
2021-04-22 19:59:23115212.7079
2021-04-22 19:59:03115.40.0001
2021-04-22 19:57:47115.64.4291
2021-04-22 19:57:13115.64.3216
2021-04-22 19:57:00115.41187.077000000000000000
2021-04-22 19:57:00115.50.0001
2021-04-22 19:56:46115.51964.990700000000000000
2021-04-22 19:56:46115.59915.2315
2021-04-22 19:56:37115.5697.9976
2021-04-22 19:56:26115.5222.2329
2021-04-22 19:56:23115.5276.3833
2021-04-22 19:56:23115.5314.3267
2021-04-22 19:56:21115.52563.8963
2021-04-22 19:56:14115.5250.7347

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel