Accumulated quantity (ARPA) | Remaining (ARPA) | Buy price (KRW) |
---|---|---|
40371.27080000 | 40371.2708 | 26.7500 |
140371.27080000 | 100000 | 26.7400 |
140895.81180000 | 524.541 | 26.6900 |
502636.81180000 | 361741 | 26.6400 |
507849.20880000 | 5212.397 | 26.6000 |
508639.57370000 | 790.3649 | 26.5700 |
513270.44710000 | 4630.8734 | 26.5600 |
515911.31330000 | 2640.8662 | 26.5500 |
516488.59630000 | 577.283 | 26.5000 |
696887.09640000 | 180398.5001 | 26.4900 |
704479.39290000 | 7592.2965 | 26.4400 |
707821.50400000 | 3342.1111 | 26.4300 |
707935.09730000 | 113.5933 | 26.4100 |
708883.14430000 | 948.047 | 26.3700 |
710215.27620000 | 1332.1319 | 26.3600 |
779817.27620000 | 69602 | 26.3500 |
780121.34300000 | 304.0668 | 26.3100 |
783961.60900000 | 3840.266 | 26.3000 |
786244.71400000 | 2283.105 | 26.2800 |
788021.11250000 | 1776.3985 | 26.2700 |
788837.41720000 | 816.3047 | 26.2500 |
788913.63670000 | 76.2195 | 26.2400 |
789409.17610000 | 495.5394 | 26.2300 |
789719.73860000 | 310.5625 | 26.1800 |
789966.33890000 | 246.6003 | 26.1400 |
790042.87920000 | 76.5403 | 26.1300 |
791003.30940000 | 960.4302 | 26.1100 |
798683.49160000 | 7680.1822 | 26.1000 |
798938.99170000 | 255.5001 | 26.0900 |
798966.99170000 | 28 | 26.0800 |
Accumulated quantity (ARPA) | Remaining (ARPA) | Sell price (KRW) |
---|---|---|
1837.58160000 | 1837.5816 | 26.9000 |
2141.17300000 | 303.5914 | 26.9100 |
2215.96730000 | 74.7943 | 26.9200 |
2640.20540000 | 424.2381 | 26.9600 |
2714.83220000 | 74.6268 | 26.9800 |
3033.33570000 | 318.5035 | 26.9900 |
3832.58970000 | 799.254 | 27.0000 |
4079.19000000 | 246.6003 | 27.0100 |
13927.41300000 | 9848.223 | 27.0200 |
14300.89070000 | 373.4777 | 27.0300 |
16276.25400000 | 1975.3633 | 27.0900 |
116835.12130000 | 100558.8673 | 27.1000 |
117764.48930000 | 929.368 | 27.1600 |
117838.61820000 | 74.1289 | 27.1700 |
117866.61820000 | 28 | 27.1800 |
120516.87600000 | 2650.2578 | 27.1900 |
120936.95120000 | 420.0752 | 27.2200 |
122893.35570000 | 1956.4045 | 27.3500 |
124234.94500000 | 1341.5893 | 27.3700 |
124479.92840000 | 244.9834 | 27.3900 |
125400.39960000 | 920.4712 | 27.4200 |
126320.87080000 | 920.4712 | 27.4300 |
126567.47110000 | 246.6003 | 27.4400 |
126595.47110000 | 28 | 27.5500 |
127378.37200000 | 782.9009 | 27.5600 |
127926.41730000 | 548.0453 | 27.6300 |
139432.62070000 | 11506.2034 | 27.6600 |
139679.22100000 | 246.6003 | 27.8700 |
142462.74200000 | 2783.521 | 27.8800 |
142490.74200000 | 28 | 27.9100 |
payment time | settled price (KRW) | Final Qty (ARPA) |
---|---|---|
2021-01-28 14:52:02 | 26.9000 | 20 |
2021-01-28 14:51:38 | 26.8100 | 44.4895 |
2021-01-28 14:51:19 | 26.8900 | 1856.6282 |
2021-01-28 14:49:40 | 26.9000 | 20 |
2021-01-28 14:49:29 | 26.8900 | 20 |
2021-01-28 14:49:22 | 26.8900 | 20 |
2021-01-28 14:49:04 | 26.8400 | 225.8185 |
2021-01-28 14:49:04 | 26.8400 | 564.5464 |
2021-01-28 14:49:00 | 26.8300 | 821.3041 |
2021-01-28 14:49:00 | 26.8300 | 1882.4923 |
2021-01-28 14:49:00 | 26.8300 | 112.9518 |
2021-01-28 14:48:57 | 26.8200 | 524.541 |
2021-01-28 14:48:57 | 26.8200 | 2239.887 |
2021-01-28 14:46:39 | 26.8200 | 20 |
2021-01-28 14:46:34 | 26.8100 | 355.5105 |
2021-01-28 14:46:23 | 26.8100 | 2.993 |
2021-01-28 14:46:22 | 26.8100 | 717.007 |
2021-01-28 14:44:28 | 26.8100 | 1267.788700000000000000 |
2021-01-28 14:44:28 | 26.8100 | 28 |
2021-01-28 14:41:04 | 26.7400 | 75.3295 |
2021-01-28 14:41:00 | 26.7300 | 305.6497 |
2021-01-28 14:39:43 | 26.6900 | 3012.0105 |
2021-01-28 14:38:27 | 26.6000 | 6356.5198 |
2021-01-28 14:38:27 | 26.5900 | 1201.8027 |
2021-01-28 14:37:59 | 26.5900 | 1500 |
2021-01-28 14:37:57 | 26.5100 | 1856.2582 |
2021-01-28 14:37:57 | 26.5100 | 2000 |
2021-01-28 14:28:23 | 26.5500 | 305.6497 |
2021-01-28 14:28:23 | 26.5500 | 75.3295 |
2021-01-28 14:28:23 | 26.5600 | 6543.337 |