브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ARPA)Remaining (ARPA)Buy price (KRW)
10591.0000000010591 36.9600
35889.2620000025298.262 36.9500
47314.2620000011425 36.9400
58084.4185000010770.1565 36.9300
58138.7074000054.2889 36.8400
316497.57380000258358.8664 36.8200
360560.7545000044063.1807 36.7200
626162.75450000265602 36.7100
630056.376700003893.6222 36.6900
765426.08120000135369.7045 36.5600
769336.757300003910.6761 36.5300
769564.93360000228.1763 36.5200
772558.740500002993.8069 36.5000
776484.461800003925.7213 36.3900
777347.29750000862.8357 36.3800
781290.355700003943.0582 36.2300
863718.9390000082428.5833 36.1900
869258.107400005539.1684 36.1100
896966.6139000027708.5065 36.0900
899996.058800003029.4449 36.0000
900914.71360000918.6548 35.8300
928392.7136000027478 35.8200
928627.04990000234.3363 35.5600
929448.44990000821.4 35.5000
929730.21950000281.7696 35.4900
930593.05520000862.8357 35.2900
930735.02000000141.9648 35.2200
931019.59600000284.576 35.1400
931228.41990000208.8239 34.9100
932091.25560000862.8357 34.7400

Pending order (Sell)

Accumulated quantity (ARPA)Remaining (ARPA)Sell price (KRW)
10756.000000001075637.1600
38259.000000002750337.1700
49724.000000001146537.1800
59971.000000001024737.2000
60196.21620000225.216237.3000
90400.6212000030204.40537.3200
290400.6212000020000037.3300
377513.621200008711337.3600
381362.139400003848.518237.4200
385208.585200003846.445837.4400
386071.42090000862.835737.4700
386296.63710000225.216237.4800
389291.364400002994.727337.5000
389514.76920000223.404837.5900
389568.4028000053.633637.6600
389702.37920000133.976437.7000
393518.004200003815.62537.7400
397335.668500003817.664337.8600
397557.34970000221.681237.8900
397611.0121000053.662437.9300
397833.34400000222.331937.9600
400825.460000002992.11638.0000
401741.40240000915.942438.0200
401874.02830000132.625938.1700
402093.95440000219.926138.1800
419624.0664000017530.11238.2700
423397.362700003773.296338.3100
426849.563800003452.201138.3400
429987.945200003138.381438.5000
430850.78090000862.835738.5700

Completed Orders

payment timesettled price (KRW)Final Qty (ARPA)
2021-07-25 05:25:4537.0900274.8
2021-07-25 05:25:4037.0000225.2162
2021-07-25 05:07:0437.410027465
2021-07-25 05:06:3737.3000225.2162
2021-07-25 05:06:3737.290054.1565
2021-07-25 04:53:3937.16002351.4994
2021-07-25 04:53:3937.16004746.2375
2021-07-25 04:53:3937.16004014.2631
2021-07-25 04:51:3637.02001164.8944
2021-07-25 04:51:3537.080011312
2021-07-25 04:50:2137.1900513.8
2021-07-25 04:50:1937.1900360.0
2021-07-25 04:50:1737.2000364.9
2021-07-25 04:50:1536.90002301.4966
2021-07-25 04:50:1536.93006043.8661
2021-07-25 04:50:1536.9300862.8357
2021-07-25 04:50:1536.930054.1565
2021-07-25 04:50:1236.970040.5735
2021-07-25 04:50:1136.99006312.415
2021-07-25 04:50:1136.990017.1328
2021-07-25 04:50:1136.990017.7302
2021-07-25 04:50:1137.00003016.0381
2021-07-25 04:50:1137.0000225.2162
2021-07-25 04:50:1137.0000225.2162
2021-07-25 04:49:5537.120017.6498
2021-07-25 04:49:4437.12002457.6351
2021-07-25 04:49:4437.1200682.0043
2021-07-25 04:49:4337.1200708.8789
2021-07-25 04:49:4237.14003846.4458
2021-07-25 04:45:3037.270053.6624

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.