Aeron ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ARN) Remaining (ARN) Buy price (KRW)
45.11520000 45.1152 402
2162.15020000 2117.035 401
5158.77380000 2996.6236 400
6345.12320000 1186.3494 392
7421.02200000 1075.8988 391
11341.25710000 3920.2351 390
11904.79580000 563.5387 387
12478.92870000 574.1329 386
12483.92870000 5 385
13529.11580000 1045.1871 381
20155.54450000 6626.4287 380
20160.54450000 5 379
20223.25110000 62.7066 375
20224.95110000 1.7 374
20251.83280000 26.8817 372
20271.83280000 20 370
20304.40880000 32.576 368
20306.20880000 1.8 367
20321.20880000 15 365
20336.20880000 15 363
20713.21710000 377.0083 361
20748.21710000 35 360
21748.21710000 1000 358
32026.46910000 10278.252 357
32518.15070000 491.6816 355
32528.15070000 10 352
32643.15070000 115 351
32738.15070000 95 350
32761.03250000 22.8818 347
32781.03250000 20 345

Pending order (Sell)

Accumulated quantity (ARN) Remaining (ARN) Sell price (KRW)
3560.86350000 3560.8635 404
6017.86590000 2457.0024 405
6264.54510000 246.6792 406
6428.04030000 163.4952 407
6491.76580000 63.7255 408
7041.33980000 549.574 412
7841.33980000 800 413
8823.63840000 982.2986 414
10437.03820000 1613.3998 415
10770.05330000 333.0151 416
13321.88200000 2551.8287 417
14890.04940000 1568.1674 418
15481.32380000 591.2744 419
23501.50070000 8020.1769 420
26183.05580000 2681.5551 421
27976.54420000 1793.4884 422
30380.24890000 2403.7047 423
32840.45240000 2460.2035 424
47531.37350000 14690.9211 425
52108.33889647 4576.96539647 427
52524.47549647 416.1366 428
54000.89539647 1476.4199 430
54650.89539647 650 431
59277.96479647 4627.0694 432
60643.07669647 1365.1119 433
66643.24629647 6000.1696 434
70634.74259647 3991.4963 435
71107.57119647 472.8286 436
74352.39019647 3244.819 437
76234.73799647 1882.3478 438

Completed Orders

payment time settled price (KRW) Final Qty (ARN)
2019-09-17 13:57:54 401 32.5161
2019-09-17 13:57:17 403 29.5186
2019-09-17 13:46:28 403 0.4814
2019-09-17 13:44:26 403 2
2019-09-17 13:41:32 403 62.0347
2019-09-17 13:39:23 390 1746.41240000
2019-09-17 13:39:23 390 631.3825
2019-09-17 13:39:23 390 2.641
2019-09-17 13:39:23 393 403.6659
2019-09-17 13:39:23 394 846
2019-09-17 13:39:23 400 98.4334
2019-09-17 13:39:22 394 1692.7297
2019-09-17 13:39:20 393 96.3341
2019-09-17 13:39:19 394 36.5532
2019-09-17 13:39:19 394 1.2703
2019-09-17 13:39:19 394 2418.9898
2019-09-17 13:39:19 399 100
2019-09-17 13:39:19 399 388.16
2019-09-17 13:37:46 399 2461.87070000
2019-09-17 13:37:46 399 326.1779
2019-09-17 13:37:46 400 65
2019-09-17 13:37:46 400 328.6456
2019-09-17 13:37:46 400 25
2019-09-17 13:37:46 400 121.2381
2019-09-17 13:37:46 401 35.9152
2019-09-17 13:32:25 402 330.14360000
2019-09-17 13:32:25 402 7396.5422
2019-09-17 13:32:25 403 1773.82
2019-09-17 13:32:25 403 113.8184
2019-09-17 13:32:25 404 1385.6758
confirm
approve
Cancel