브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AQT)Remaining (AQT)Buy price (KRW)
1240.323400001240.3234 1,411
2157.52900000917.2056 1,410
2223.3264000065.7974 1,403
2928.32640000705 1,402
10088.326400007160 1,399
13621.326400003533 1,393
15020.326400001399 1,387
15023.947000003.6206 1,381
15728.94700000705 1,369
15780.5289000051.5819 1,358
16255.17160000474.6427 1,350
16944.17160000689 1,348
17691.55570000747.3841 1,338
18697.044500001005.4888 1,337
18700.801100003.7566 1,331
21237.290200002536.4891 1,325
21270.5557000033.2655 1,311
21366.8794000096.3237 1,309
21374.571800007.6924 1,300
21378.552700003.9809 1,256
21388.5527000010 1,250
21390.172200001.6195 1,235
21391.803600001.6314 1,226
22912.302000001520.4984 1,211
22913.956300001.6543 1,209
22953.7315000039.7752 1,200
22957.947400004.2159 1,186
22959.640900001.6935 1,181
23046.2210000086.5801 1,155
23055.181600008.9606 1,116

Pending order (Sell)

Accumulated quantity (AQT)Remaining (AQT)Sell price (KRW)
485.44370000485.44371,432
560.5228000075.07911,455
1218.60280000658.081,456
1226.727000008.12421,467
1264.3060000037.5791,499
2032.43610000768.13011,500
2737.436100007051,504
3037.436100003001,505
3057.43610000201,549
3884.78530000827.34921,575
3904.78530000201,579
4221.03490000316.24961,588
4289.9141000068.87921,589
4309.91410000201,599
4324.3283000014.41421,600
4565.47010000241.14181,627
4585.47010000201,629
4888.45380000302.98371,649
6486.107000001597.65321,650
6641.42370000155.31671,666
6666.6956000025.27191,679
8127.602600001460.9071,682
8147.9140000020.31141,699
8167.91400000201,710
8967.914000008001,725
8987.91400000201,729
9007.91400000201,749
9027.91400000201,779
9207.05200000179.1381,795
9305.1577000098.10571,799

Completed Orders

payment timesettled price (KRW)Final Qty (AQT)
2021-06-24 11:05:491,410505.269600000000000000
2021-06-24 11:05:491,411308.1626
2021-06-24 11:05:491,421176.5678
2021-06-24 10:54:481,4321.2512
2021-06-24 10:54:031,43244.0528
2021-06-24 10:53:331,430200.959800000000000000
2021-06-24 10:53:331,43112.3303
2021-06-24 10:52:331,430614.093
2021-06-24 10:52:301,430704.8448
2021-06-24 10:49:401,43550.696
2021-06-24 10:46:381,46666.058248840381991814
2021-06-24 10:46:381,452152
2021-06-24 10:46:381,452122.5686
2021-06-24 10:40:451,43750
2021-06-24 10:39:511,43252.494200000000000000
2021-06-24 10:39:511,43397.5058
2021-06-24 10:38:431,4331
2021-06-24 10:38:401,4341190.7837
2021-06-24 10:38:351,4340.7671
2021-06-24 10:38:351,433153.2163
2021-06-24 10:38:261,43351.187
2021-06-24 10:38:161,43512.0528
2021-06-24 10:37:121,4391356.5462
2021-06-24 10:37:121,43961.1050
2021-06-24 10:35:551,45011.6828
2021-06-24 10:35:351,450276.646
2021-06-24 10:35:121,45089.4890
2021-06-24 10:34:361,45249.07
2021-06-24 10:33:521,46678.1057
2021-06-24 10:33:381,4670.9999

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.