브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Alpha Quark Token
Please be aware of your investment
as this digital asset may fluctuate drastically
AQT/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW Market BTC Market My AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  4. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  5. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  6. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  7. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  8. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  9. EOSEOS/KRW EOSEOS
    -
    --
    -
  10. ICONICX/KRW ICONICON
    -
    --
    -
  11. TRONTRX/KRW TRONTRON
    -
    --
    -
  12. aelfELF/KRW AELFaelf
    -
    --
    -
  13. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  14. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  15. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  16. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  17. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  18. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  19. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  20. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  21. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  22. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  23. 0xZRX/KRW 0X0x
    -
    --
    -
  24. AugurREP/KRW AUGURAugur
    -
    --
    -
  25. NEMXEM/KRW NEMNEM
    -
    --
    -
  26. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  27. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  28. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  29. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  30. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  31. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  32. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  33. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  34. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  35. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  36. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  37. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  38. MetalMTL/KRW METALMetal
    -
    --
    -
  39. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  40. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  41. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  42. HdacHDAC/KRW HDACHdac
    -
    --
    -
  43. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  44. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  45. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  46. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  47. TFUELTFUEL/KRW TFUELTFUEL
    -
    --
    -
  48. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  49. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  50. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  51. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  52. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  53. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  54. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  55. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  56. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  57. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  58. DVPDVP/KRW DVPDVP
    -
    --
    -
  59. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  60. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  61. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  62. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  63. DADDAD/KRW DADDAD
    -
    --
    -
  64. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  65. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  66. SOCSOC/KRW SOCSOC
    -
    --
    -
  67. EminerEM/KRW EMINEREminer
    -
    --
    -
  68. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  69. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  70. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  71. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  72. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  73. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  74. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  75. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  76. HiveHIVE/KRW HIVEHive
    -
    --
    -
  77. ProtonXPR/KRW PROTONProton
    -
    --
    -
  78. VerasityVRA/KRW VERASITYVerasity
    -
    --
    -
  79. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  80. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  81. BORABORA/KRW BORABORA
    -
    --
    -
  82. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  83. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  84. Nervos NetworkCKB/KRW NERVOSNETWORKNervosNetwork
    -
    --
    -
  85. AergoAERGO/KRW AERGOAergo
    -
    --
    -
  86. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  87. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  88. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  89. CyClubCYCLUB/KRW CYCLUBCyClub
    -
    --
    -
  90. SerumSRM/KRW SERUMSerum
    -
    --
    -
  91. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  92. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  93. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  94. UMAUMA/KRW UMAUMA
    -
    --
    -
  95. AaveAAVE/KRW AAVEAave
    -
    --
    -
  96. CompoundCOMP/KRW COMPOUNDCompound
    -
    --
    -
  97. RENREN/KRW RENREN
    -
    --
    -
  98. Reserve RightsRSR/KRW RESERVERIGHTSReserveRights
    -
    --
    -
  99. iExec RLCRLC/KRW IEXECRLCiExecRLC
    -
    --
    -
  100. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  101. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  102. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  103. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  104. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  105. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  106. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  107. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  108. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  109. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  110. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  111. Dvision NetworkDVI/KRW DVISIONNETWORKDvisionNetwork
    -
    --
    -
  112. GamercoinGHX/KRW GAMERCOINGamercoin
    -
    --
    -
  113. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  114. MileVerseMVC/KRW MILEVERSEMileVerse
    -
    --
    -
  115. BloceryBLY/KRW BLOCERYBlocery
    -
    --
    -
  116. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  117. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  118. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  119. MilliMeterMM/KRW MILLIMETERMilliMeter
    -
    --
    -
  120. BioPassportBIOT/KRW BIOPASSPORTBioPassport
    -
    --
    -
  121. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  122. Synthetix Network TokenSNX/KRW SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  123. Rai FinanceRAI/KRW RAIFINANCERaiFinance
    -
    --
    -
  124. Cola TokenCOLA/KRW COLATOKENColaToken
    -
    --
    -
  125. NuCypherNU/KRW NUCYPHERNuCypher
    -
    --
    -
  126. OrchidOXT/KRW ORCHIDOrchid
    -
    --
    -
  127. LinearLINA/KRW LINEARLinear
    -
    --
    -
  128. MAP ProtocolMAP/KRW MAPPROTOCOLMAPProtocol
    -
    --
    -
  129. Alpha Quark TokenAQT/KRW ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  130. Project WITHWIKEN/KRW PROJECTWITHProjectWITH
    -
    --
    -
  131. CartesiCTSI/KRW CARTESICartesi
    -
    --
    -
  132. DecentralandMANA/KRW DECENTRALANDDecentraland
    -
    --
    -
  133. LivepeerLPT/KRW LIVEPEERLivepeer
    -
    --
    -
  134. MakerMKR/KRW MAKERMaker
    -
    --
    -
  135. SushiswapSUSHI/KRW SUSHISWAPSushiswap
    -
    --
    -
  136. Assemble ProtocolASM/KRW ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  137. Pundi XPUNDIX/KRW PUNDIXPundiX
    -
    --
    -
  138. Celer NetworkCELR/KRW CELERNETWORKCelerNetwork
    -
    --
    -
  139. LinkFlowLF/KRW LINKFLOWLinkFlow
    -
    --
    -
  140. Arowana TokenARW/KRW AROWANATOKENArowanaToken
    -
    --
    -
  141. MisblocMSB/KRW MISBLOCMisbloc
    -
    --
    -
  142. RallyRLY/KRW RALLYRally
    -
    --
    -
  143. Ocean ProtocolOCEAN/KRW OCEANPROTOCOLOceanProtocol
    -
    --
    -
  144. MyNeighborAliceALICE/KRW MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  145. PancakeSwapCAKE/KRW PANCAKESWAPPancakeSwap
    -
    --
    -
  146. VenusXVS/KRW VENUSVenus
    -
    --
    -
  147. ChilizCHZ/KRW CHILIZChiliz
    -
    --
    -
  148. DaiDAI/KRW DAIDai
    -
    --
    -
  149. PolygonMATIC/KRW POLYGONPolygon
    -
    --
    -
  150. BakeryTokenBAKE/KRW BAKERYTOKENBakeryToken
    -
    --
    -
  151. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  152. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  153. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  154. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  155. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  156. IPXIPX/KRW IPXIPX
    -
    --
    -
  157. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  158. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  159. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  160. AionAION/KRW AIONAion
    -
    --
    -
  161. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  162. KlaytnKLAY/KRW KLAYTNKlaytn
    -
    --
    -
  163. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  164. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  165. JUSTJST/KRW JUSTJUST
    -
    --
    -
  166. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  167. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  168. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  169. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  170. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  171. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  172. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  173. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  174. HiblocksHIBS/KRW HIBLOCKSHiblocks
    -
    --
    -
  175. Burger SwapBURGER/KRW BURGERSWAPBurgerSwap
    -
    --
    -
  176. DogecoinDOGE/KRW DOGECOINDogecoin
    -
    --
    -
  177. KusamaKSM/KRW KUSAMAKusama
    -
    --
    -
  178. Binance CoinBNB/KRW BINANCECOINBinanceCoin
    -
    --
    -
  179. SUNSUN/KRW SUNSUN
    -
    --
    -
  180. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  181. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  182. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  183. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  184. EOSEOS/BTC EOSEOS
    -
    --
    -
  185. TFUELTFUEL/BTC TFUELTFUEL
    -
    --
    -
  186. VerasityVRA/BTC VERASITYVerasity
    -
    --
    -
  187. Nervos NetworkCKB/BTC NERVOSNETWORKNervosNetwork
    -
    --
    -
  188. AergoAERGO/BTC AERGOAergo
    -
    --
    -
  189. AaveAAVE/BTC AAVEAave
    -
    --
    -
  190. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  191. RENREN/BTC RENREN
    -
    --
    -
  192. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  193. Reserve RightsRSR/BTC RESERVERIGHTSReserveRights
    -
    --
    -
  194. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  195. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  196. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  197. Standard Tokenization ProtocolSTPT/BTC STANDARDTOKENIZATIONPROTOCOLStandardTokenizationProtocol
    -
    --
    -
  198. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  199. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  200. DoDreamChainDRM/BTC DODREAMCHAINDoDreamChain
    -
    --
    -
  201. Innovation Blockchain PaymentIBP/BTC INNOVATIONBLOCKCHAINPAYMENTInnovationBlockchainPayment
    -
    --
    -
  202. GamercoinGHX/BTC GAMERCOINGamercoin
    -
    --
    -
  203. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  204. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  205. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  206. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  207. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  208. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  209. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  210. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  211. Rai FinanceRAI/BTC RAIFINANCERaiFinance
    -
    --
    -
  212. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  213. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  214. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  215. LinearLINA/BTC LINEARLinear
    -
    --
    -
  216. ASTAASTA/BTC ASTAASTA
    -
    --
    -
  217. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  218. Alpha Quark TokenAQT/BTC ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  219. Project WITHWIKEN/BTC PROJECTWITHProjectWITH
    -
    --
    -
  220. CartesiCTSI/BTC CARTESICartesi
    -
    --
    -
  221. DecentralandMANA/BTC DECENTRALANDDecentraland
    -
    --
    -
  222. LivepeerLPT/BTC LIVEPEERLivepeer
    -
    --
    -
  223. MakerMKR/BTC MAKERMaker
    -
    --
    -
  224. SushiswapSUSHI/BTC SUSHISWAPSushiswap
    -
    --
    -
  225. Assemble ProtocolASM/BTC ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  226. Celer NetworkCELR/BTC CELERNETWORKCelerNetwork
    -
    --
    -
  227. LinkFlowLF/BTC LINKFLOWLinkFlow
    -
    --
    -
  228. Arowana TokenARW/BTC AROWANATOKENArowanaToken
    -
    --
    -
  229. MisblocMSB/BTC MISBLOCMisbloc
    -
    --
    -
  230. RallyRLY/BTC RALLYRally
    -
    --
    -
  231. Ocean ProtocolOCEAN/BTC OCEANPROTOCOLOceanProtocol
    -
    --
    -
  232. BifrostBFC/BTC BIFROSTBifrost
    -
    --
    -
  233. MyNeighborAliceALICE/BTC MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  234. PancakeSwapCAKE/BTC PANCAKESWAPPancakeSwap
    -
    --
    -
  235. VenusXVS/BTC VENUSVenus
    -
    --
    -
  236. ChilizCHZ/BTC CHILIZChiliz
    -
    --
    -
  237. DaiDAI/BTC DAIDai
    -
    --
    -
  238. PolygonMATIC/BTC POLYGONPolygon
    -
    --
    -
  239. BakeryTokenBAKE/BTC BAKERYTOKENBakeryToken
    -
    --
    -
  240. KlaytnKLAY/BTC KLAYTNKlaytn
    -
    --
    -
  241. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  242. HiblocksHIBS/BTC HIBLOCKSHiblocks
    -
    --
    -
  243. Burger SwapBURGER/BTC BURGERSWAPBurgerSwap
    -
    --
    -
  244. DogecoinDOGE/BTC DOGECOINDogecoin
    -
    --
    -
  245. KusamaKSM/BTC KUSAMAKusama
    -
    --
    -
  246. Binance CoinBNB/BTC BINANCECOINBinanceCoin
    -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AQT)Remaining (AQT)Buy price (KRW)
1240.323400001240.3234 1,411
2157.52900000917.2056 1,410
2223.3264000065.7974 1,403
2928.32640000705 1,402
10088.326400007160 1,399
13621.326400003533 1,393
15020.326400001399 1,387
15023.947000003.6206 1,381
15728.94700000705 1,369
15780.5289000051.5819 1,358
16255.17160000474.6427 1,350
16944.17160000689 1,348
17691.55570000747.3841 1,338
18697.044500001005.4888 1,337
18700.801100003.7566 1,331
21237.290200002536.4891 1,325
21270.5557000033.2655 1,311
21366.8794000096.3237 1,309
21374.571800007.6924 1,300
21378.552700003.9809 1,256
21388.5527000010 1,250
21390.172200001.6195 1,235
21391.803600001.6314 1,226
22912.302000001520.4984 1,211
22913.956300001.6543 1,209
22953.7315000039.7752 1,200
22957.947400004.2159 1,186
22959.640900001.6935 1,181
23046.2210000086.5801 1,155
23055.181600008.9606 1,116

Pending order (Sell)

Accumulated quantity (AQT)Remaining (AQT)Sell price (KRW)
485.44370000485.44371,432
560.5228000075.07911,455
1218.60280000658.081,456
1226.727000008.12421,467
1264.3060000037.5791,499
2032.43610000768.13011,500
2737.436100007051,504
3037.436100003001,505
3057.43610000201,549
3884.78530000827.34921,575
3904.78530000201,579
4221.03490000316.24961,588
4289.9141000068.87921,589
4309.91410000201,599
4324.3283000014.41421,600
4565.47010000241.14181,627
4585.47010000201,629
4888.45380000302.98371,649
6486.107000001597.65321,650
6641.42370000155.31671,666
6666.6956000025.27191,679
8127.602600001460.9071,682
8147.9140000020.31141,699
8167.91400000201,710
8967.914000008001,725
8987.91400000201,729
9007.91400000201,749
9027.91400000201,779
9207.05200000179.1381,795
9305.1577000098.10571,799

Completed Orders

payment timesettled price (KRW)Final Qty (AQT)
2021-06-24 11:05:491,410505.269600000000000000
2021-06-24 11:05:491,411308.1626
2021-06-24 11:05:491,421176.5678
2021-06-24 10:54:481,4321.2512
2021-06-24 10:54:031,43244.0528
2021-06-24 10:53:331,430200.959800000000000000
2021-06-24 10:53:331,43112.3303
2021-06-24 10:52:331,430614.093
2021-06-24 10:52:301,430704.8448
2021-06-24 10:49:401,43550.696
2021-06-24 10:46:381,46666.058248840381991814
2021-06-24 10:46:381,452152
2021-06-24 10:46:381,452122.5686
2021-06-24 10:40:451,43750
2021-06-24 10:39:511,43252.494200000000000000
2021-06-24 10:39:511,43397.5058
2021-06-24 10:38:431,4331
2021-06-24 10:38:401,4341190.7837
2021-06-24 10:38:351,4340.7671
2021-06-24 10:38:351,433153.2163
2021-06-24 10:38:261,43351.187
2021-06-24 10:38:161,43512.0528
2021-06-24 10:37:121,4391356.5462
2021-06-24 10:37:121,43961.1050
2021-06-24 10:35:551,45011.6828
2021-06-24 10:35:351,450276.646
2021-06-24 10:35:121,45089.4890
2021-06-24 10:34:361,45249.07
2021-06-24 10:33:521,46678.1057
2021-06-24 10:33:381,4670.9999

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.