브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AQT)Remaining (AQT)Buy price (KRW)
238.35940000238.3594 4,952
502.19350000263.8341 4,950
502.294800000.1013 4,936
652.55820000150.2634 4,913
674.2475000021.6893 4,912
674.413000000.1655 4,905
719.2599000044.8469 4,900
755.3870000036.1271 4,894
760.819500005.4325 4,878
763.062700002.2432 4,876
780.7029000017.6402 4,870
782.172000001.4691 4,862
1355.07970000572.9077 4,860
1561.05300000205.9733 4,855
1568.058600007.0056 4,850
1768.05860000200 4,823
2145.63850000377.5799 4,821
2192.7280000047.0895 4,820
2194.213600001.4856 4,808
2194.713600000.5 4,779
2307.24950000112.5359 4,775
2622.70700000315.4575 4,755
2628.284700005.5777 4,751
3130.25830000501.9736 4,750
3131.763600001.5053 4,745
3132.129100000.3655 4,730
3451.95860000319.8295 4,690
3453.957900001.9993 4,689
3454.123400000.1655 4,685
3692.10200000237.9786 4,684

Pending order (Sell)

Accumulated quantity (AQT)Remaining (AQT)Sell price (KRW)
85.2338000085.23384,970
289.233800002044,976
994.233800007054,983
996.452000002.21824,986
1002.976200006.52424,990
1008.509300005.53314,995
2716.581500001708.07225,000
2740.7922000024.21075,005
2940.99220000200.25,010
3020.5596000079.56745,015
3307.64570000287.08615,020
3373.2432000065.59755,025
3375.602400002.35925,040
3634.38750000258.78515,045
3639.692800005.30535,055
3639.858300000.16555,085
3641.279700001.42145,090
3657.1127000015.8335,100
3676.3283000019.21565,115
3676.426300000.0985,120
3677.584800001.15855,125
3682.827100005.24235,135
4085.48320000402.65615,150
4189.35450000103.87135,160
4189.520000000.16555,170
4604.72310000415.20315,190
4627.0560000022.33295,195
4682.5369000055.48095,200
5090.79350000408.25665,205
5090.959000000.16555,215

Completed Orders

payment timesettled price (KRW)Final Qty (AQT)
2021-09-19 03:39:514,9500.1655
2021-09-19 03:37:314,94946.6787
2021-09-19 03:10:234,9380.2776
2021-09-19 02:39:524,935429.5819
2021-09-19 02:33:364,920234.5171
2021-09-19 02:33:364,919370.6973
2021-09-19 02:16:574,9162.066600000000000000
2021-09-19 02:16:574,9160.1334
2021-09-19 01:52:284,90057.1940
2021-09-19 01:49:534,91973.8916
2021-09-19 01:48:494,91940.716200000000000000
2021-09-19 01:48:494,918245.8043
2021-09-19 01:47:554,919303.685
2021-09-19 01:47:114,91795.018500000000000000
2021-09-19 01:47:114,917106.4045
2021-09-19 01:47:024,91790.222400000000000000
2021-09-19 01:47:024,91739.7046
2021-09-19 01:46:574,91738.672600000000000000
2021-09-19 01:46:574,917162.6443
2021-09-19 01:45:524,91774.9068
2021-09-19 01:45:454,917217.8463
2021-09-19 01:45:454,91721.3033
2021-09-19 01:45:234,917223.805900000000000000
2021-09-19 01:45:234,9170.0001
2021-09-19 01:45:064,917231.398100000000000000
2021-09-19 01:45:064,91714.0606
2021-09-19 01:44:274,91748.0927
2021-09-19 01:43:544,91735.9627
2021-09-19 01:26:094,917191.3184
2021-09-19 01:24:274,91781.3672

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.