| Accumulated quantity (AQT) | Remaining (AQT) | Buy price (KRW) |
|---|---|---|
| 238.35940000 | 238.3594 | 4,952 |
| 502.19350000 | 263.8341 | 4,950 |
| 502.29480000 | 0.1013 | 4,936 |
| 652.55820000 | 150.2634 | 4,913 |
| 674.24750000 | 21.6893 | 4,912 |
| 674.41300000 | 0.1655 | 4,905 |
| 719.25990000 | 44.8469 | 4,900 |
| 755.38700000 | 36.1271 | 4,894 |
| 760.81950000 | 5.4325 | 4,878 |
| 763.06270000 | 2.2432 | 4,876 |
| 780.70290000 | 17.6402 | 4,870 |
| 782.17200000 | 1.4691 | 4,862 |
| 1355.07970000 | 572.9077 | 4,860 |
| 1561.05300000 | 205.9733 | 4,855 |
| 1568.05860000 | 7.0056 | 4,850 |
| 1768.05860000 | 200 | 4,823 |
| 2145.63850000 | 377.5799 | 4,821 |
| 2192.72800000 | 47.0895 | 4,820 |
| 2194.21360000 | 1.4856 | 4,808 |
| 2194.71360000 | 0.5 | 4,779 |
| 2307.24950000 | 112.5359 | 4,775 |
| 2622.70700000 | 315.4575 | 4,755 |
| 2628.28470000 | 5.5777 | 4,751 |
| 3130.25830000 | 501.9736 | 4,750 |
| 3131.76360000 | 1.5053 | 4,745 |
| 3132.12910000 | 0.3655 | 4,730 |
| 3451.95860000 | 319.8295 | 4,690 |
| 3453.95790000 | 1.9993 | 4,689 |
| 3454.12340000 | 0.1655 | 4,685 |
| 3692.10200000 | 237.9786 | 4,684 |
| Accumulated quantity (AQT) | Remaining (AQT) | Sell price (KRW) |
|---|---|---|
| 85.23380000 | 85.2338 | 4,970 |
| 289.23380000 | 204 | 4,976 |
| 994.23380000 | 705 | 4,983 |
| 996.45200000 | 2.2182 | 4,986 |
| 1002.97620000 | 6.5242 | 4,990 |
| 1008.50930000 | 5.5331 | 4,995 |
| 2716.58150000 | 1708.0722 | 5,000 |
| 2740.79220000 | 24.2107 | 5,005 |
| 2940.99220000 | 200.2 | 5,010 |
| 3020.55960000 | 79.5674 | 5,015 |
| 3307.64570000 | 287.0861 | 5,020 |
| 3373.24320000 | 65.5975 | 5,025 |
| 3375.60240000 | 2.3592 | 5,040 |
| 3634.38750000 | 258.7851 | 5,045 |
| 3639.69280000 | 5.3053 | 5,055 |
| 3639.85830000 | 0.1655 | 5,085 |
| 3641.27970000 | 1.4214 | 5,090 |
| 3657.11270000 | 15.833 | 5,100 |
| 3676.32830000 | 19.2156 | 5,115 |
| 3676.42630000 | 0.098 | 5,120 |
| 3677.58480000 | 1.1585 | 5,125 |
| 3682.82710000 | 5.2423 | 5,135 |
| 4085.48320000 | 402.6561 | 5,150 |
| 4189.35450000 | 103.8713 | 5,160 |
| 4189.52000000 | 0.1655 | 5,170 |
| 4604.72310000 | 415.2031 | 5,190 |
| 4627.05600000 | 22.3329 | 5,195 |
| 4682.53690000 | 55.4809 | 5,200 |
| 5090.79350000 | 408.2566 | 5,205 |
| 5090.95900000 | 0.1655 | 5,215 |
| payment time | settled price (KRW) | Final Qty (AQT) |
|---|---|---|
| 2021-09-19 03:39:51 | 4,950 | 0.1655 |
| 2021-09-19 03:37:31 | 4,949 | 46.6787 |
| 2021-09-19 03:10:23 | 4,938 | 0.2776 |
| 2021-09-19 02:39:52 | 4,935 | 429.5819 |
| 2021-09-19 02:33:36 | 4,920 | 234.5171 |
| 2021-09-19 02:33:36 | 4,919 | 370.6973 |
| 2021-09-19 02:16:57 | 4,916 | 2.066600000000000000 |
| 2021-09-19 02:16:57 | 4,916 | 0.1334 |
| 2021-09-19 01:52:28 | 4,900 | 57.1940 |
| 2021-09-19 01:49:53 | 4,919 | 73.8916 |
| 2021-09-19 01:48:49 | 4,919 | 40.716200000000000000 |
| 2021-09-19 01:48:49 | 4,918 | 245.8043 |
| 2021-09-19 01:47:55 | 4,919 | 303.685 |
| 2021-09-19 01:47:11 | 4,917 | 95.018500000000000000 |
| 2021-09-19 01:47:11 | 4,917 | 106.4045 |
| 2021-09-19 01:47:02 | 4,917 | 90.222400000000000000 |
| 2021-09-19 01:47:02 | 4,917 | 39.7046 |
| 2021-09-19 01:46:57 | 4,917 | 38.672600000000000000 |
| 2021-09-19 01:46:57 | 4,917 | 162.6443 |
| 2021-09-19 01:45:52 | 4,917 | 74.9068 |
| 2021-09-19 01:45:45 | 4,917 | 217.8463 |
| 2021-09-19 01:45:45 | 4,917 | 21.3033 |
| 2021-09-19 01:45:23 | 4,917 | 223.805900000000000000 |
| 2021-09-19 01:45:23 | 4,917 | 0.0001 |
| 2021-09-19 01:45:06 | 4,917 | 231.398100000000000000 |
| 2021-09-19 01:45:06 | 4,917 | 14.0606 |
| 2021-09-19 01:44:27 | 4,917 | 48.0927 |
| 2021-09-19 01:43:54 | 4,917 | 35.9627 |
| 2021-09-19 01:26:09 | 4,917 | 191.3184 |
| 2021-09-19 01:24:27 | 4,917 | 81.3672 |
Now, login
with your Email!
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See moreDon’t worry if your contact number has changed.
You can change your contact number after registering your Email
BTC OPEN Season 1 has ended.
We will be coming back with Season 2.
Thank you.
