브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AQT)Remaining (AQT)Buy price (BTC)
1247.557800001247.5578 0.00008410
1451.32440000203.7666 0.00008379
1657.54500000206.2206 0.00008267
1685.9379000028.3929 0.00008119
1700.6541000014.7162 0.00007500
1884.06240000183.4083 0.00007165
1925.2525000041.1901 0.00007162
1941.8393000016.5868 0.00007155
1975.8441000034.0048 0.00007140
2001.3999000025.5558 0.00006123
2041.0592000039.6593 0.00006122
2076.2214000035.1622 0.00005183
2606.52320000530.3018 0.00005182
2651.3579000044.8347 0.00005179
2905.19650000253.8386 0.00005177
2969.5024000064.3059 0.00005164
3488.19630000518.6939 0.00005145
3546.1507000057.9544 0.00004369
4282.08750000735.9368 0.00004362
4378.2718000096.1843 0.00004306
5106.07390000727.8021 0.00004122
5369.56730000263.4934 0.00003094
5793.53930000423.972 0.00002745
5955.60270000162.0634 0.00002731
6105.60270000150 0.00002440
6570.92180000465.3191 0.00001604
7245.78370000674.8619 0.00001506
9239.139200001993.3555 0.00001505
9320.1765000081.0373 0.00001234
10284.56900000964.3925 0.00000964

Pending order (Sell)

Accumulated quantity (AQT)Remaining (AQT)Sell price (BTC)
5.0000000050.00010700
10.0000000050.00010800
15.0000000050.00010900
20.0000000050.00011000
25.0000000050.00011393
30.0000000050.00011394
35.0000000050.00011395
40.0000000050.00011396
45.0000000050.00011397
50.0000000050.00011398
55.0000000050.00011399
60.0000000050.00011400
130.7829000070.78290.00011994
275.41700000144.63410.00011995
280.4170000050.00012000
285.4170000050.00013000
290.4170000050.00013458
308.7850000018.3680.00013882
343.0509000034.26590.00013894
398.6068000055.55590.00013895
482.0281000083.42130.00014239
499.4445000017.41640.00015000
502.4445000030.00018000
557.9995000055.5550.00018055
607.0363000049.03680.00018063
984.64900000377.61270.00018064
997.64900000130.00020000
1053.2040000055.5550.00020455
1102.1829000048.97890.00020463
1183.4099000081.2270.00020469

Completed Orders

payment timesettled price (BTC)Final Qty (AQT)
2021-07-30 22:09:400.000114875.3622
2021-07-29 16:34:420.0000836066.0786
2021-07-28 19:29:590.000114983.4423
2021-07-27 09:59:560.000091100.1642
2021-07-27 09:22:570.000095619.4040
2021-07-27 09:22:570.000095619.4031
2021-07-27 09:22:560.0000956010.6847
2021-07-27 09:11:120.0000965260.0982
2021-07-27 09:10:550.0000965345.9188
2021-07-27 09:03:300.00010021103.463
2021-07-27 09:03:280.00010020100.7902
2021-07-27 03:29:590.0000911012.0098
2021-07-27 03:17:550.000091106.2885
2021-07-27 03:17:490.000091109.5375
2021-07-26 21:43:500.00009121181.023
2021-07-26 16:54:050.000094007.2183
2021-07-26 10:08:390.000094140.4108
2021-07-26 10:08:370.0000941496.2158
2021-07-26 10:08:250.0000941418.1833
2021-07-26 10:08:250.0000941418.1815
2021-07-26 10:08:250.0000941418.1815
2021-07-26 10:08:170.0000941426.191600000000000000
2021-07-26 10:08:170.0000941551.8675
2021-07-26 10:02:190.000100000.0684
2021-07-26 10:02:140.0001000017.6531
2021-07-26 10:01:490.000100009.2081
2021-07-26 09:48:230.0001067664.844
2021-07-26 09:13:340.00012028131.1306
2021-07-26 09:03:420.000116688.9769
2021-07-25 23:31:570.00009630688.799900000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.