브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AQT)Remaining (AQT)Buy price (BTC)
25.0000000025 0.00006250
53.0000000028 0.00006000
81.0000000028 0.00005750
111.0000000030 0.00005500
130.0368000019.0368 0.00005253
380.70360000250.6668 0.00005251
410.7036000030 0.00005250
443.7036000033 0.00005000
464.7474000021.0438 0.00004752
499.7474000035 0.00004750
539.7474000040 0.00004500
579.7474000040 0.00004250
619.7474000040 0.00004000
646.3644000026.617 0.00003757
1046.57270000400.2083 0.00003754
1086.5727000040 0.00003750
1126.5727000040 0.00003666
1154.0679000027.4952 0.00003637
3446.421600002292.3537 0.00003603
3453.117200006.6956 0.00003077
3483.1172000030 0.00002985
4078.59150000595.4743 0.00002519
4902.51070000823.9192 0.00002508
5175.46030000272.9496 0.00002264
5406.88260000231.4223 0.00002249
6029.54690000622.6643 0.00001606
6431.51010000401.9632 0.00001604
7252.66170000821.1516 0.00001501
8214.60470000961.943 0.00001463
9199.16380000984.5591 0.00001436

Pending order (Sell)

Accumulated quantity (AQT)Remaining (AQT)Sell price (BTC)
5.0000000050.00009999
9.0000000040.00010000
186.43890000177.43890.00010617
445.84770000259.40880.00010618
447.676600001.82890.00011061
613.76350000166.08690.00011105
779.85030000166.08680.00011106
789.835400009.98510.00011107
816.0447000026.20930.00011163
829.5922000013.54750.00011212
839.59220000100.00011728
877.2744000037.68220.00013000
949.5914000072.3170.00013860
967.9594000018.3680.00013882
985.3758000017.41640.00015000
988.3758000030.00018000
1043.9308000055.5550.00018055
1092.9676000049.03680.00018063
1447.99160000355.0240.00018064
1480.99160000330.00020000
1490.691700009.70010.00020468
1571.9187000081.2270.00020469
1579.790700007.8720.00020472
1614.0566000034.26590.00020474
1624.05660000100.00021392
1631.556600007.50.00022400
1661.55660000300.00025000
1670.056600008.50.00027999
1705.05660000350.00030000
1713.556600008.50.00030999

Completed Orders

payment timesettled price (BTC)Final Qty (AQT)
2021-10-15 17:17:080.000065007.265
2021-10-15 17:15:430.000065004.4384
2021-10-15 17:15:430.000065007.5262
2021-10-15 17:15:420.000065005.7704
2021-10-15 15:32:070.000067508.1526
2021-10-15 15:14:340.000067505.2806
2021-10-15 15:12:390.000067505.7834
2021-10-15 15:12:390.000067505.7834
2021-10-15 13:26:390.000070003.3914
2021-10-15 13:09:180.000070005.3057
2021-10-15 13:09:180.000070008.9970
2021-10-15 13:09:180.000070005.3059
2021-10-15 11:35:270.000072508.5306
2021-10-15 11:23:160.000072505.4777
2021-10-15 11:22:110.000072508.9917
2021-10-15 11:11:350.000073603.3989
2021-10-14 23:34:300.000073605.3038
2021-10-14 23:34:300.000073605.3038
2021-10-14 23:34:300.000073608.9935
2021-10-12 23:57:270.000109849.9851
2021-10-12 23:28:020.0000334559.5794
2021-10-12 23:19:510.000111072.5586
2021-10-12 20:29:500.000111708.9526
2021-10-12 18:23:590.00006201576.0535
2021-10-12 18:23:580.000062019.4950
2021-10-12 18:23:580.000062015.6970
2021-10-12 18:23:580.000062017.5092
2021-10-12 18:23:570.00006201332.1737
2021-10-12 11:54:320.0000626012.9159
2021-10-12 04:16:490.000072505.2842

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.