브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (APM)Remaining (APM)Buy price (KRW)
8437.673600008437.6736 12.3700
27640.3550000019202.6814 12.3500
379361.86720000351721.5122 12.3400
484046.93510000104685.0679 12.3200
515217.3340000031170.3989 12.3100
520721.225700005503.8917 12.3000
522831.743500002110.5178 12.2900
525450.233900002618.4904 12.2400
526495.614200001045.3803 12.2300
552798.7170000026303.1028 12.2200
574192.1596000021393.4426 12.2000
574280.7636000088.604 12.1700
574800.53330000519.7697 12.1200
599578.0010000024777.4677 12.1000
599745.33440000167.3334 12.0900
600575.33440000830 12.0600
688730.8791000088155.5447 12.0500
881514.45200000192783.5729 12.0400
1074332.24110000192817.7891 12.0200
1301589.56870000227257.3276 12.0100
1753393.71480000451804.1461 12.0000
1951878.81980000198485.105 11.9900
1956148.154100004269.3343 11.9800
2044148.1541000088000 11.9700
2044506.92380000358.7697 11.9500
2054991.3496000010484.4258 11.9200
2160891.34960000105900 11.9000
2161238.06680000346.7172 11.8800
2161305.4002000067.3334 11.8600
2161466.40020000161 11.8500

Pending order (Sell)

Accumulated quantity (APM)Remaining (APM)Sell price (KRW)
11471.0892000011471.089212.4200
35576.0497000024104.960512.4500
57789.1431000022213.093412.4600
74461.1410000016671.997912.5200
172743.5896000098282.448612.5300
198503.1578000025759.568212.5400
446314.37030000247811.212512.5500
446375.3300000060.959712.5600
446536.75050000161.420512.5800
468600.2425634922063.49206349206349206412.6000
468661.2021634960.959612.6100
514775.2854634946114.083312.6300
515134.05516349358.769712.6400
515295.0551634916112.6500
515416.97446349121.919312.6600
515459.974463494312.6700
567171.3309634951711.356512.7200
567321.81996349150.48912.7700
567389.1533634967.333412.7800
567432.153363494312.7900
567832.1533634940012.8000
568190.92306349358.769712.8100
612092.7942634943901.871212.8300
619954.429463497861.635212.8800
620899.4294634994512.9100
620942.429463494312.9200
674095.3295634953152.900112.9300
698525.8990634924430.569512.9600
698884.66876349358.769712.9800
1745942.106363491047057.437613.0000

Completed Orders

payment timesettled price (KRW)Final Qty (APM)
2021-01-28 14:13:1612.3700900
2021-01-28 13:58:4812.340070411.0899
2021-01-28 13:58:2512.350044.9393
2021-01-28 13:58:2512.35001000
2021-01-28 13:58:2512.350028543.9708
2021-01-28 13:58:2512.42005000
2021-01-28 13:52:1812.4200241.5458
2021-01-28 13:51:5012.42002415.459
2021-01-28 13:51:2712.420010000
2021-01-28 13:41:3512.4600476.7776
2021-01-28 13:40:5512.480041
2021-01-28 13:40:1512.420041
2021-01-28 13:40:0712.460041
2021-01-28 13:40:0112.3500111.8029
2021-01-28 13:39:5112.3500223.6058
2021-01-28 13:39:4612.35001341.6352
2021-01-28 13:39:4412.35005366.5406
2021-01-28 13:39:3912.350021466.1625
2021-01-28 13:27:2312.350028960.4629
2021-01-28 13:19:4812.32001700
2021-01-28 13:10:2712.31008825.9109
2021-01-28 13:10:2712.310065826.2643
2021-01-28 13:10:2712.320019683.441
2021-01-28 13:10:2712.320019111.2333
2021-01-28 13:07:4812.47007655.5569
2021-01-28 13:07:4612.4700358.7697
2021-01-28 13:02:4312.35009567.6527
2021-01-28 12:56:0112.420056157.2523
2021-01-28 12:55:5612.420034450.1322
2021-01-28 12:53:0512.3000987.258900000000000000
confirm
approve
Cancel