브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (APM)Remaining (APM)Buy price (KRW)
1117.469700001117.4697 39.9300
1724.97279680607.503096800799800049 39.9200
1741.8117968016.839 39.8200
2513.84839680772.0366 39.7200
109810.49679680107296.6484 39.6600
173687.9482968063877.4515 39.6500
352378.62069680178690.6724 39.6400
358678.458496806299.8378 39.6100
421008.6107968062330.1523 39.5800
429468.008496808459.3977 39.5400
430352.33799680884.3295 39.5300
430369.1769968016.839 39.5100
450709.2381968020340.0612 39.5000
527092.8423968076383.6042 39.4800
527212.15689680119.3145 39.4300
527228.9064968016.7496 39.4100
580165.8100968052936.9036 39.4000
580410.67989680244.8698 39.2800
588681.654296808270.9744 39.2700
594153.203396805471.5491 39.2000
619418.5239968025265.3206 39.1800
644696.7481968025278.2242 39.1600
644822.16049680125.4123 39.1400
645588.83559680766.6751 39.1300
646425.86349680837.0279 39.1000
646821.62569680395.7622 39.0900
646851.6256968030 39.0300
707467.6172968060615.9916 38.9200
707484.4562968016.839 38.9000
709689.601596802205.1453 38.8700

Pending order (Sell)

Accumulated quantity (APM)Remaining (APM)Sell price (KRW)
1731.281400001731.281440.2100
1761.281400003040.2200
2157.04360000395.762240.2500
2401.91340000244.869840.2700
2527.32570000125.412340.3000
2544.0753000016.749640.3400
2560.9143000016.83940.4300
2680.22880000119.314540.4600
3092.74060000412.511840.6400
3113.9151000021.174540.6800
3130.7541000016.83940.7400
3375.62390000244.869840.7700
5507.812900002132.18940.8000
5537.812900003040.8200
5554.5625000016.749640.9500
14810.731500009256.16940.9600
14930.04600000119.314540.9700
35441.2162000020511.170241.0000
35836.97840000395.762241.0300
35853.8174000016.83941.0500
35979.22970000125.412341.0700
49312.5630000013333.333341.1000
51062.844700001750.281741.2200
51079.5943000016.749641.2600
51324.46410000244.869841.2700
53742.259100002417.79541.3600
55843.092400002100.833341.4000
55873.092400003041.4100
56268.85460000395.762241.4200
56394.26690000125.412341.4500

Completed Orders

payment timesettled price (KRW)Final Qty (APM)
2021-10-28 22:54:1740.20000.000036800199054491
2021-10-28 22:54:0240.20002285.1874
2021-10-28 22:54:0240.20002153.618
2021-10-28 22:54:0240.1900510.026463199800945509
2021-10-28 22:53:0340.19001724.912936800199054491
2021-10-28 22:53:0340.130016.839
2021-10-28 22:51:5839.9200143.999903199200199951
2021-10-28 22:51:5840.12000.000096800799800049
2021-10-28 22:50:3740.120012126.0324
2021-10-28 22:50:3740.1200336.579703199200199951
2021-10-28 22:49:0140.1200414.923296800799800049
2021-10-28 22:49:0140.030016.7496
2021-10-28 22:49:0140.010089.896203199200199951
2021-10-28 22:45:1340.01004748.812796800799800049
2021-10-28 22:43:2139.6200155827.104008556284704695
2021-10-28 22:42:4039.620025.581591443715295305
2021-10-28 22:42:4039.6100100.6427
2021-10-28 22:41:3139.600041879.7025
2021-10-28 22:41:2939.6100149.5186
2021-10-28 22:41:2739.6100145.4766
2021-10-28 22:41:2639.62007985.6736
2021-10-28 22:41:2639.620060.6336
2021-10-28 22:41:2639.6200121.2672
2021-10-28 22:41:2539.620060.6336
2021-10-28 22:41:2539.6200121.2671
2021-10-28 22:41:2539.6200141.2874
2021-10-28 22:41:2539.62003000
2021-10-28 22:41:2539.620030
2021-10-28 22:41:2539.65007981.55
2021-10-28 22:41:2539.68004838.709

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.