브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (APM)Remaining (APM)Buy price (KRW)
359.26560000359.2656 32.3800
6174.650200005815.3846 32.3700
6267.5294000092.8792 32.3000
6400.46980000132.9404 32.2400
6533.74090000133.2711 32.1600
31198.9539000024665.213 32.1100
34264.513600003065.5597 32.1000
34429.22750000164.7139 32.0900
34491.7080000062.4805 32.0100
39466.208000004974.5 32.0000
40091.40200000625.194 31.9900
40226.30910000134.9071 31.7700
40391.02300000164.7139 31.7600
40526.10020000135.0772 31.7300
43670.855200003144.755 31.7200
75306.4135000031635.5583 31.6100
75442.43380000136.0203 31.5100
80427.933800004985.5 31.5000
80564.08370000136.1499 31.4800
80728.79760000164.7139 31.4400
80866.03740000137.2398 31.2300
81030.75130000164.7139 31.1100
81127.5254000096.7741 31.0000
81265.87270000138.3473 30.9800
139804.8524000058538.9797 30.7800
228455.9142000088651.0618 30.7300
228595.43240000139.5182 30.7200
238431.498000009836.0656 30.5000
238596.21190000164.7139 30.4500
268596.2119000030000 30.4100

Pending order (Sell)

Accumulated quantity (APM)Remaining (APM)Sell price (KRW)
16215.8612000016215.861232.7300
16348.06350000132.202332.7400
16512.77740000164.713932.7500
28765.1086000012252.331232.8000
28857.7583000092.649732.8700
28949.6982000091.939932.9600
55912.5487000026962.850532.9900
60891.54870000497933.0000
62078.433700001186.88533.0700
70582.998300008504.564633.1500
91303.0841000020720.085833.2100
93793.402900002490.318833.2600
93881.7161000088.313233.2900
93972.9847000091.268633.3600
94103.89490000130.910233.3900
94268.60880000164.713933.4000
124298.6389000030030.030133.4500
124429.03130000130.392433.4900
134484.0901000010055.058833.5000
135559.517100001075.42733.5400
135856.12860000296.611533.7200
138305.936400002449.807833.8100
297743.51020000159437.573833.8200
297835.6195000092.109333.9500
312488.5299616914652.91046169461606354933.9900
480891.35486169168402.824934.0000
489381.067661698489.712834.0200
489509.42936169128.361734.0400
498307.083361698797.65434.1000
506598.728061698291.644734.1100

Completed Orders

payment timesettled price (KRW)Final Qty (APM)
2021-07-25 04:35:3632.3800303.3
2021-07-25 03:51:1132.3800308.8327
2021-07-25 03:47:4332.38001544.1631
2021-07-25 03:44:0532.3800100.7624
2021-07-25 03:06:2432.38002458.8791
2021-07-25 03:06:2432.3800372.5574
2021-07-25 03:06:2332.3800745.1148
2021-07-25 03:06:2332.380061.7666
2021-07-25 03:06:2332.380092.6497
2021-07-25 03:06:2332.4200164.7139
2021-07-25 03:06:2332.4200132.2023
2021-07-25 03:06:2132.500031.6476
2021-07-25 03:06:2132.510029849.6257
2021-07-25 03:06:2132.51009289.1945
2021-07-25 03:06:2132.510050000
2021-07-25 03:06:2132.520046.1255
2021-07-25 03:06:2132.520011870.6181
2021-07-25 03:06:2132.630091.9399
2021-07-25 02:55:2932.79005484.9425
2021-07-25 01:53:1132.960047.0267
2021-07-25 01:13:2532.96003033.9806
2021-07-25 01:02:3232.520011868.4439
2021-07-25 00:34:5732.53002502.1418
2021-07-25 00:34:5732.53002174.7014
2021-07-25 00:34:5632.5300580.207
2021-07-25 00:34:5632.530024100.83
2021-07-25 00:34:5632.54001382.9744
2021-07-25 00:24:5532.880014024.094600000000000000
2021-07-25 00:24:5532.8700945.9653
2021-07-25 00:22:2232.97001331.1177

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.