브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (APM)Remaining (APM)Buy price (KRW)
62135.4783000062135.4783 42.8500
122206.0392000060070.5609 42.8000
122673.43720000467.398 42.7900
132056.341996199382.904796197374377546 42.5300
132840.27889619783.9369 42.5200
137882.778896195042.5 42.5000
148850.8269961910968.0481 42.2500
208051.0635961959200.2366 42.2400
209827.472796191776.4092 42.2200
227918.6407961918091.168 42.1200
228572.58789619653.9471 42.1000
232533.305496193960.7176 42.0800
232770.30109619236.9956 42.0600
233960.210596191189.9095 42.0200
239005.210596195045 42.0000
246916.529196197911.3186 41.8600
248714.228096191797.6989 41.7200
266987.6092961918273.3812 41.7000
270988.257396194000.6481 41.6600
273532.352796192544.0954 41.5900
275946.669496192414.3167 41.4200
277154.107296191207.4378 41.4100
277808.05439619653.9471 41.3400
296262.8859961918454.8316 41.2900
296499.88159619236.9956 41.2700
300540.293696194040.4121 41.2500
302359.798696191819.505 41.2200
304798.252696192438.454 41.0100
306017.764796191219.5121 41.0000
328152.2314961922134.4667 40.8800

Pending order (Sell)

Accumulated quantity (APM)Remaining (APM)Sell price (KRW)
18616.1108000018616.110842.8700
20822.281800002206.17143.2800
23491.083100002668.801343.2900
26463.864200002972.781143.3900
27168.59310000704.728943.4000
36492.459400009323.866343.4900
41472.45940000498043.5000
42126.40650000653.947143.6100
50529.841600008403.435143.6300
50766.83720000236.995643.6400
51534.87860000768.041443.8400
56397.016700004862.138143.9900
61439.01670000504244.0000
62092.96380000653.947144.3600
64637.059200002544.095444.3900
64874.05480000236.995644.4300
69863.05480000498944.5000
74836.554800004973.545.0000
75490.50190000653.947145.1200
75727.49750000236.995645.2300
88520.6035000012793.10645.3900
98682.0576000010161.454145.5900
130224.2974874031542.23988740416210295845.6000
136893.830687406669.533245.7000
139437.926087402544.095445.7900
139554.69568740116.769645.8300
140818.725487401264.029845.8400
142881.026987402062.301545.8500
143534.97408740653.947145.8700
192718.5957874049183.621745.9500

Completed Orders

payment timesettled price (KRW)Final Qty (APM)
2021-04-22 19:28:5742.85001581.9143
2021-04-22 19:28:3742.87002206.170900000000000000
2021-04-22 19:28:3742.87002177.6578
2021-04-22 19:27:4943.29003527.7237
2021-04-22 19:27:2643.290015
2021-04-22 19:27:2343.290015
2021-04-22 19:27:2243.290015
2021-04-22 19:27:2043.290015.0000
2021-04-22 19:27:1543.300015
2021-04-22 19:27:1343.300029.8716
2021-04-22 19:27:1243.300015
2021-04-22 19:27:0342.85001916.0281
2021-04-22 19:27:0243.3100100
2021-04-22 19:26:2342.8500604.3186
2021-04-22 19:26:1742.83002004.6180
2021-04-22 19:25:5142.82001310.404
2021-04-22 19:25:5042.82004689.9492
2021-04-22 19:25:5042.8200178.0039
2021-04-22 19:25:5042.8200187.2061
2021-04-22 19:25:5042.82006819.4778
2021-04-22 19:25:5042.83006356.525
2021-04-22 19:25:3642.82005531.2701
2021-04-22 19:25:3143.390069.3639
2021-04-22 19:25:3143.400071.1789
2021-04-22 19:25:3043.4900207.948800000000000000
2021-04-22 19:25:3043.4900481.865
2021-04-22 19:25:0242.81002253.2015
2021-04-22 19:24:3743.4900100
2021-04-22 19:24:3043.4900100
2021-04-22 19:24:2843.4900100

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel