브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (APIX)Remaining (APIX)Buy price (KRW)
8134.497900008134.4979 74.1400
10533.314700002398.8168 74.1300
15673.772800005140.4581 74.1200
25683.8728000010010.1 73.9000
26883.153500001199.2807 73.8000
29815.899500002932.746 73.7800
31931.179000002115.2795 73.7600
32020.9879000089.8089 73.7000
45637.1699000013616.182 73.6000
49567.515200003930.3453 73.5900
78729.6083000029162.0931 73.5000
79493.93020000764.3219 73.4200
79544.0302000050.1 73.4000
79584.0302000040 73.3000
79591.586200007.556 73.2700
79631.5862000040 73.2000
79699.1069000067.5207 73.1100
101980.2345000022281.1276 73.1000
103179.515200001199.2807 73.0300
110767.610700007588.0955 73.0000
111165.72950000398.1188 72.9000
131165.7295000020000 72.8900
131241.5498000075.8203 72.8700
131250.547400008.9976 72.8600
134886.276000003635.7286 72.8000
135886.276000001000 72.7200
235563.7332000099677.4572 72.7100
235603.7332000040 72.7000
236016.44470000412.7115 72.6900
236056.4447000040 72.6000

Pending order (Sell)

Accumulated quantity (APIX)Remaining (APIX)Sell price (KRW)
303.56620000303.566274.4000
764.59520000461.02974.4900
8489.737500007725.142374.5000
12281.211576693791.47407669928944898874.5900
14448.097476692166.885974.7000
18329.883676693881.786274.7100
38839.9836766920510.175.0000
46023.310876697183.327275.0100
46099.1311766975.820375.0500
46108.128776698.997675.0700
49970.690576693862.561875.0800
50326.40447669355.713975.1000
50333.960476697.55675.2300
51442.727476691108.76775.2800
52642.008176691199.280775.3300
53967.740676691325.732575.4300
68559.2905766914591.549975.4600
81089.3905766912530.175.5000
185251.65677669104162.266275.5800
185417.02177669165.36575.5900
188417.02177669300075.6600
200185.3845766911768.362875.6700
220493.5347766920308.150275.6800
359728.05427669139234.519575.7000
359749.1702766921.11675.7700
367749.17027669800075.8000
367758.167876698.997675.8100
368113.88177669355.713975.9400
406098.7868766937984.905175.9800
410046.674776693947.887975.9900

Completed Orders

payment timesettled price (KRW)Final Qty (APIX)
2021-10-28 22:21:2874.140026135.764000000000000000
2021-10-28 22:21:2874.2000900
2021-10-28 22:18:5774.260060
2021-10-28 22:11:2974.5000134.2282
2021-10-28 22:08:5674.500013.4229
2021-10-28 22:04:2074.210026.977100000000000000
2021-10-28 22:04:2074.25007.556
2021-10-28 21:53:1374.59007.556
2021-10-28 21:53:1074.59007.556
2021-10-28 21:53:0774.59007.556
2021-10-28 21:53:0474.59007.556
2021-10-28 21:53:0174.59007.556
2021-10-28 21:52:5774.59007.556
2021-10-28 21:52:5474.59007.556
2021-10-28 21:52:5174.59007.556
2021-10-28 21:52:4874.59007.556
2021-10-28 21:52:4474.59007.556
2021-10-28 21:52:4174.59007.556
2021-10-28 21:52:3874.59007.556
2021-10-28 21:52:3574.59007.556
2021-10-28 21:52:3274.59007.556
2021-10-28 21:52:2874.59007.556
2021-10-28 21:52:2574.59007.556
2021-10-28 21:52:2274.59007.556
2021-10-28 21:52:1974.59007.556
2021-10-28 21:52:1574.59007.556
2021-10-28 21:52:1274.59007.556
2021-10-28 21:52:0974.59007.556
2021-10-28 21:52:0674.59007.556
2021-10-28 21:52:0374.58007.556

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.