브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (APIX)Remaining (APIX)Buy price (KRW)
16046.5623000016046.5623 29.2500
46897.5473000030850.985 29.0500
49476.163000002578.6157 29.0400
56675.413500007199.2505 28.9900
57433.18750000757.774 28.9600
58205.14590000771.9584 28.9500
78658.7638000020453.6179 28.9100
79207.78690000549.0231 28.8200
240506.21410000161298.4272 28.7400
241046.12310000539.909 28.7100
241132.6216000086.4985 28.6600
241185.1243000052.5027 28.5700
241476.99820000291.8739 28.5500
242026.02130000549.0231 28.4800
243951.314200001925.2929 28.4500
244242.42490000291.1107 28.3800
244328.9234000086.4985 28.3200
261996.7680000017667.8446 28.3000
269437.130500007440.3625 28.2200
319666.2658000050229.1353 28.2000
319961.86700000295.6012 28.1900
320510.89010000549.0231 28.1500
320764.81820000253.9281 28.1300
331055.9289000010291.1107 28.0500
331405.92890000350 28.0000
331492.4274000086.4985 27.9800
331542.4274000050 27.9600
331842.42740000300 27.9000
331892.4274000050 27.8600
332441.45050000549.0231 27.8100

Pending order (Sell)

Accumulated quantity (APIX)Remaining (APIX)Sell price (KRW)
17000.000000001700029.3200
17086.4985000086.498529.3300
17377.60920000291.110729.3600
36557.0942000019179.48529.4700
36923.40480000366.310629.4800
37472.42790000549.023129.4900
90400.6171000052928.189229.5000
95400.61710000500029.6000
112612.3211000017211.70429.6400
112698.8196000086.498529.6700
112989.93030000291.110729.6900
117989.93030000500029.7000
122125.722300004135.79229.7500
127147.752400005022.030129.7700
137147.752400001000029.8000
137696.77550000549.023129.8200
140816.720200003119.944729.8500
145816.72020000500029.9000
181448.6636000035631.943429.9300
246249.2037000064800.540129.9500
247249.20370000100029.9900
362221.61040000114972.406730.0000
362308.1089000086.498530.0100
362599.21960000291.110730.0200
362619.219600002030.0400
367521.943600004902.72430.0500
368538.577000001016.633430.0600
369655.640100001117.063130.0700
370672.262500001016.622430.0800
370708.8794000036.616930.0900

Completed Orders

payment timesettled price (KRW)Final Qty (APIX)
2021-07-25 04:27:4429.29001862.3391
2021-07-25 04:27:1129.31001708.459
2021-07-25 04:27:0229.2500953.4377
2021-07-25 04:26:4329.3000487.4178
2021-07-25 04:26:3929.3100643.4438
2021-07-25 04:26:1929.3100837.889
2021-07-25 04:26:0829.29001679.509
2021-07-25 04:25:2329.2900377.7744
2021-07-25 04:25:0029.31001400.314
2021-07-25 04:25:0029.290044.3154
2021-07-25 04:24:5929.2900886.325
2021-07-25 04:24:4229.290040.9354
2021-07-25 04:24:4229.2900468.7835
2021-07-25 04:24:3029.310045.0358
2021-07-25 04:24:1529.27001419.8541
2021-07-25 04:24:0829.31001022.1869
2021-07-25 04:23:5129.3000542.6898
2021-07-25 04:22:3729.2400426.8935
2021-07-25 04:21:3929.2800569.6278
2021-07-25 04:21:0929.2500523.9966
2021-07-25 04:21:0329.28001087.2854
2021-07-25 04:20:5529.28001836.612
2021-07-25 04:20:5529.2300904.3602
2021-07-25 04:20:1329.2500546.1878
2021-07-25 04:20:0629.23001134.3847
2021-07-25 04:20:0629.21001763.1601
2021-07-25 04:20:0529.30001276.5758
2021-07-25 04:19:5329.1900104.8951
2021-07-25 04:19:5329.1900268.7197
2021-07-25 04:19:4829.1500549.0231

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.