브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (APIX)Remaining (APIX)Buy price (KRW)
4631.916800004631.9168 110.1
8260.418900003628.5021 110
8760.41890000500 109.6
10068.232700001307.8138 109.5
15068.232700005000 109.4
15251.38290000183.1502 109.3
16889.299400001637.9165 109.2
47514.8614000030625.562 109.1
114804.2495000067289.3881 109
115077.72270000273.4732 108.7
131317.8940000016240.1713 108.5
131497.69850000179.8045 108.4
193900.4581000062402.7596 108
195743.998700001843.5406 107.9
200743.998700005000 107.8
205843.998700005100 107.5
209054.998700003211 107.4
217142.430400008087.4317 107.3
222297.799600005155.3692 107.2
230931.695600008633.896 107.1
307266.4854000076334.7898 107
313798.485400006532 106.9
318798.485400005000 106.8
357726.8909000038928.4055 106.5
367468.927800009742.0369 106.4
374404.697000006935.7692 106.2
378678.320200004273.6232 106.1
506124.58010000127446.2599 106
605642.5386000099517.9585 105.8
615874.1617000010231.6231 105.7

Pending order (Sell)

Accumulated quantity (APIX)Remaining (APIX)Sell price (KRW)
10992.2596896310992.259689630297565375110.9
11147.62888963155.3692111
46241.4854074535093.856517821782178219111.1
46277.4324074535.947111.2
59076.4936074512799.0612111.8
60076.493607451000111.9
86076.4936074526000112.1
102418.6978074516342.2042112.3
102531.11880745112.421112.4
107623.451407455092.3326112.5
107966.99200745343.5406112.6
108966.992007451000113
109771.49720745804.5052113.4
109926.86640745155.3692113.5
110051.97640745125.11113.9
111051.976407451000114.1
111395.51700745343.5406114.2
151474.8894074540079.3724114.4
151720.79430745245.9049114.5
151833.21530745112.421114.6
162679.3418074510846.1265114.7
162834.71100745155.3692114.8
163834.711007451000115
167576.573407453741.8624115.1
188115.0908074520538.5174115.2
189246.609707101131.518899651567944251115.3
190039.63110710793.0214115.7
192340.123347852300.492240759930915372115.8
192508.10754785167.9842116
197293.342147854785.2346116.1

Completed Orders

payment timesettled price (KRW)Final Qty (APIX)
2021-04-22 19:07:00110.94161.6409
2021-04-22 19:06:05110.91803.426510369702434625
2021-04-22 19:05:26110.7646.7801
2021-04-22 19:04:33110.911
2021-04-22 19:04:27110.711
2021-04-22 19:04:22110.71041.3425
2021-04-22 19:04:15110.82163.5313
2021-04-22 19:04:14110.86244.3511
2021-04-22 19:04:14110.822120.239
2021-04-22 19:04:14110.71345.0167
2021-04-22 19:03:49110.74.6252
2021-04-22 19:03:44110.813547.719500000000000000
2021-04-22 19:03:44110.76452.2805
2021-04-22 19:03:24110.71351.3854
2021-04-22 18:57:581093767.555900000000000000
2021-04-22 18:57:581091104.2855
2021-04-22 18:57:58109200.6862
2021-04-22 18:57:58109.212788.5415
2021-04-22 18:57:58109.21023.4186
2021-04-22 18:57:58109.4180.4434
2021-04-22 18:57:58109.56670.969
2021-04-22 18:57:58109.64264.0999
2021-04-22 18:56:32110.518.099547511312217194
2021-04-22 18:55:56110.61553.398118625678119349
2021-04-22 18:55:56110.2409.6204
2021-04-22 18:55:49109.54097.103300000000000000
2021-04-22 18:55:49109.5902.8967
2021-04-22 18:53:52109.51122.580800000000000000
2021-04-22 18:53:52109.83877.4192
2021-04-22 18:52:12110.64.6293

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel