APIS APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (APIS) Remaining (APIS) Buy price (KRW)
2589427.27260000 2589427.2726 0.77
11203573.53630000 8614146.2637 0.76
24675664.20280000 13472090.6665 0.75
34894706.49960000 10219042.2968 0.74
49722698.21170000 14827991.7121 0.73
64331447.23920000 14608749.0275 0.72
72535704.98550000 8204257.7463 0.71
76914323.55660000 4378618.5711 0.7
79171463.26650000 2257139.7099 0.69
80203579.44290000 1032116.1764 0.68
80566253.54720000 362674.1043 0.67
80596575.51680000 30321.9696 0.66
82466048.97820000 1869473.4614 0.65
82519972.41570000 53923.4375 0.64
82599688.68540000 79716.2697 0.63
82698645.13700000 98956.4516 0.62
82997832.02210000 299186.8851 0.61
83963436.60530000 965604.5832 0.6
83972490.60530000 9054 0.57
84172490.60530000 200000 0.56
84175036.05980000 2545.4545 0.55
84255376.80050000 80340.7407 0.54
85430738.33890000 1175361.5384 0.52
85430748.33890000 10 0.51
85442310.33890000 11562 0.5
88298060.54720000 2855750.2083 0.48
98994694.58960000 10696634.0424 0.47
99227252.72910000 232558.1395 0.43
99230824.15760000 3571.4285 0.42
99257229.15760000 26405 0.4

Pending order (Sell)

Accumulated quantity (APIS) Remaining (APIS) Sell price (KRW)
8950617.32019487 8950617.320194871794871795 0.78
10618126.53869487 1667509.2185 0.79
15051615.83319487 4433489.2945 0.8
16459127.87479487 1407512.0416 0.81
21060820.73839487 4601692.8636 0.82
26079420.73709487 5018599.9987 0.83
31646196.38849487 5566775.6514 0.84
36851685.62059487 5205489.2321 0.85
44112172.90469487 7260487.2841 0.86
52526562.46389487 8414389.5592 0.87
58678014.46369487 6151451.9998 0.88
69771792.63329487 11093778.1696 0.89
84546016.80579487 14774224.1725 0.9
93708504.84639487 9162488.0406 0.91
97038665.68629487 3330160.8399 0.92
102853595.39609487 5814929.7098 0.93
106294042.22959487 3440446.8335 0.94
116151402.08799487 9857359.8584 0.95
120166112.29749487 4014710.2095 0.96
125864679.77009487 5698567.4726 0.97
132852952.81469487 6988273.0446 0.98
139438618.16609487 6585665.3514 0.99
152000314.58809487 12561696.422 1
153011659.05439487 1011344.4663 1.01
154571892.65939487 1560233.605 1.02
156848178.03709487 2276285.3777 1.03
162607665.54789487 5759487.5108 1.04
167757931.83879487 5150266.2909 1.05
199843808.40349487 32085876.5647 1.06
201855553.37159487 2011744.9681 1.07

Completed Orders

payment time settled price (KRW) Final Qty (APIS)
2019-09-17 13:45:36 0.78 394.2307
2019-09-17 13:08:11 0.78 126000
2019-09-17 13:02:01 0.78 26.923
2019-09-17 12:58:58 0.78 36.8589
2019-09-17 12:53:02 0.78 22.4358
2019-09-17 12:33:49 0.78 10
2019-09-17 12:33:29 0.77 3368923.0961
2019-09-17 12:24:06 0.77 733211.6883
2019-09-17 12:03:49 0.77 10235.0649
2019-09-17 11:33:40 0.77 3530731.1688
2019-09-17 11:33:40 0.77 1076535.7142
2019-09-17 11:33:40 0.77 249670
2019-09-17 11:33:40 0.77 132895.229
2019-09-17 11:26:18 0.77 1000000
2019-09-17 11:14:32 0.78 3846.1538
2019-09-17 11:04:56 0.78 10
2019-09-17 11:04:29 0.77 4355.8951
2019-09-17 11:00:41 0.78 10
2019-09-17 10:54:44 0.77 6694.6307
2019-09-17 10:52:11 0.78 10
2019-09-17 10:34:00 0.77 8885.9646
2019-09-17 10:25:55 0.77 3805.1282
2019-09-17 10:23:17 0.78 3805.128205128205128205
2019-09-17 10:21:11 0.77 649.6621
2019-09-17 10:20:33 0.77 213198.8669
2019-09-17 10:09:41 0.77 1206138
2019-09-17 09:59:46 0.77 330
2019-09-17 09:59:45 0.77 499670
2019-09-17 09:55:45 0.76 140593.5426
2019-09-17 09:55:30 0.77 125160
confirm
approve
Cancel