브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AOA)Remaining (AOA)Buy price (KRW)
967952.20940000967952.2094 5.5980
970295.733100002343.5237 5.5800
987675.5269000017379.7938 5.5730
988390.66770000715.1408 5.5720
1488390.66770000500000 5.5610
1488856.14640000465.4787 5.5600
1489347.96590000491.8195 5.5550
1581714.3451000092366.3792 5.5530
1795280.37780000213566.0327 5.5520
2049700.83920000254420.4614 5.5500
2071302.5317000021601.6925 5.5400
2071402.53170000100 5.5320
2072902.531700001500 5.5300
2076521.786200003619.2545 5.5260
2080226.039300003704.2531 5.5250
2377740.29670000297514.2574 5.5230
2379551.891000001811.5943 5.5200
2379651.89100000100 5.5160
2380117.36970000465.4787 5.5060
3015531.50280000635414.1331 5.5050
3020250.949800004719.447 5.5040
3026056.434700005805.4849 5.5030
3026548.25420000491.8195 5.5020
3143308.26530000116760.0111 5.5010
3226491.0063000083182.741 5.5000
3237061.0063000010570 5.4900
3292626.6832000055565.6769 5.4890
3353065.2641000060438.5809 5.4800
3535613.63950000182548.3754 5.4780
3791321.40200000255707.7625 5.4750

Pending order (Sell)

Accumulated quantity (AOA)Remaining (AOA)Sell price (KRW)
204411.73900000204411.7395.6000
255536.2070721851124.4680721885041056795.6020
329061.0280511473524.8209789661319073095.6100
1455232.860851141126171.83285.6380
1458292.8608511430605.6390
1458592.860851143005.6480
1459092.860851145005.6490
2029733.79255114570640.93175.6510
2030225.61205114491.81955.6600
2086111.4767511455885.86475.6660
2086576.95545114465.47875.6680
2136874.2337511450297.27835.6880
2165200.0907511428325.8575.6900
2227295.4960511462095.40535.6980
2296290.3907511468994.89475.7010
2296990.390751147005.7050
3411625.061402901114634.6706517613226947335.7060
3813596.98514176401971.9237388684533193225.7090
3814788.804641761191.81955.7130
4103858.34804176289069.54345.7170
4105058.3480417612005.7200
4525475.16544176420416.81745.7220
4571826.3069417646351.14155.7230
4787740.01534176215913.70845.7280
4821305.2564417633565.24115.7300
4838849.4701417617544.21375.7400
4921353.7267417682504.25665.7500
4922953.7267417616005.7600
4924645.546241761691.81955.7650
5029917.34074176105271.79455.7710

Completed Orders

payment timesettled price (KRW)Final Qty (AOA)
2021-04-22 19:56:275.59804875.8984
2021-04-22 19:56:255.598079126.9912
2021-04-22 19:56:245.59805527989.086400000000000000
2021-04-22 19:56:245.59902000
2021-04-22 19:56:245.5990279368.733
2021-04-22 19:56:245.599010000
2021-04-22 19:55:575.60001912.4064
2021-04-22 19:55:265.600017523.0691
2021-04-22 19:55:215.60002000
2021-04-22 19:55:015.6000200000
2021-04-22 19:53:325.60204463.8094
2021-04-22 19:53:275.602017028.5110
2021-04-22 19:53:245.6020106420.6673
2021-04-22 19:53:205.60206037.8837
2021-04-22 19:53:165.602015320.6707
2021-04-22 19:53:145.6020944142.984648339878614780
2021-04-22 19:53:115.60204662.7223
2021-04-22 19:52:465.60205177.1338
2021-04-22 19:52:435.60208925.3838
2021-04-22 19:52:435.60205843.2020
2021-04-22 19:52:365.6020931.1868
2021-04-22 19:52:325.60205166.9291
2021-04-22 19:52:115.60205921.9669
2021-04-22 19:51:595.6020100000
2021-04-22 19:50:525.6020414.6280
2021-04-22 19:50:435.60201068.903962870403427347
2021-04-22 19:50:055.602011293.1833
2021-04-22 19:49:445.602010000
2021-04-22 19:49:365.60201025.8057
2021-04-22 19:48:385.60201785.076758300606926097

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel