브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ANW)Remaining (ANW)Buy price (KRW)
28238.1815000028238.1815 60.8700
125396.4157000097158.2342 60.8600
156101.9724000030705.5567 60.8500
159792.285500003690.3131 60.7900
163276.225400003483.9399 60.7600
164517.306100001241.0807 60.7000
170372.860300005855.5542 60.6300
174976.598400004603.7381 60.6100
184273.324300009296.7259 60.5900
184373.32430000100 60.5100
193433.487300009060.163 60.4300
242143.2918000048709.8045 60.4200
242243.29180000100 60.3200
242263.2918000020 60.3000
260989.1089000018725.8171 60.2200
333475.2059000072486.097 60.2000
333575.20590000100 60.1300
343492.288700009917.0828 60.1200
348471.617100004979.3284 60.1100
387176.9306000038705.3135 60.1000
401529.6895000014352.7589 60.0500
415271.5053000013741.8158 60.0300
439556.6211000024285.1158 60.0200
442889.398900003332.7778 60.0100
534785.0008000091895.6019 60.0000
543126.675900008341.6751 59.9400
545950.119300002823.4434 59.9300
586342.6629000040392.5436 59.9100
588341.361800001998.6989 59.9000
613858.7601000025517.3983 59.8600

Pending order (Sell)

Accumulated quantity (ANW)Remaining (ANW)Sell price (KRW)
438.90130000438.901360.9600
4034.819000003595.917761.0600
7678.776600003643.957661.0800
15991.328600008312.55261.1100
19587.253700003595.925161.1400
24435.765000004848.511361.1900
33686.736849819250.97184981218357014761.2300
43188.535049819501.798261.2400
43288.0350498199.561.3100
91922.9084498148634.873461.3700
160623.1766498168700.268261.4000
160722.6766498199.561.4100
160732.676649811061.5000
160832.1766498199.561.5100
160872.176649814061.5500
160908.1764498135.999861.5800
161007.6764498199.561.6100
161157.17644981149.561.7000
163335.567749812178.391361.8000
163552.09014981216.522461.8500
163658.90654981106.816461.8700
165751.863149812092.956661.9000
165967.18094981215.317861.9900
199368.2265498133401.045662.0000
203824.410049814456.183562.0500
211423.172049817598.76262.0900
232978.1345498121554.962562.1000
233077.6345498199.562.1900
233103.4544498125.819962.2000
235139.454249812035.999862.2400

Completed Orders

payment timesettled price (KRW)Final Qty (ANW)
2021-10-28 23:14:0260.870010507.3627
2021-10-28 23:13:4360.8700128622.7206
2021-10-28 23:13:3160.8700101205.3064
2021-10-28 23:13:1960.8700149932.2326
2021-10-28 23:13:0660.85001475.4319
2021-10-28 23:13:0560.87003481.6987
2021-10-28 23:13:0560.85001954
2021-10-28 23:12:5860.870060075.538
2021-10-28 23:12:4960.85004287.6655
2021-10-28 23:12:4560.760041770.6057
2021-10-28 23:12:3160.810073226.5252
2021-10-28 23:12:3060.7000773.416600000000000000
2021-10-28 23:12:3060.7100100
2021-10-28 23:12:3060.71004076.0449
2021-10-28 23:12:2160.820089944.5323
2021-10-28 23:12:2060.82008048
2021-10-28 23:12:1660.8300535.7948
2021-10-28 23:12:1560.820010852.4732
2021-10-28 23:12:1560.820034293.7123
2021-10-28 23:11:0460.85001852.0885
2021-10-28 23:11:0160.860074273.8416
2021-10-28 23:10:5060.8600134581.2685
2021-10-28 23:10:4460.8600114976.6842
2021-10-28 23:10:3460.870015039.426600000000000000
2021-10-28 23:10:3460.870028469.2148
2021-10-28 23:10:2960.85002950.786600000000000000
2021-10-28 23:10:2960.8500116.3503
2021-10-28 23:10:2960.880014746.3027
2021-10-28 23:10:2960.9000285.8182
2021-10-28 23:10:2960.9000197.0444

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.