브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ANW)Remaining (ANW)Buy price (KRW)
56095.7946000056095.7946 131.9
58507.157600002411.363 131.8
58524.7843000017.6267 131.7
62608.456700004083.6724 131.5
64119.686000001511.2293 131.4
65571.987400001452.3014 131.3
67977.616900002405.6295 131.2
70104.949200002127.3323 131.1
117582.8687000047477.9195 131
120498.789000002915.9203 130.9
120593.2761000094.4871 130.8
124467.933300003874.6572 130.6
134463.733300009995.8 130.5
144167.284700009703.5514 130.4
151730.506200007563.2215 130.3
151776.3067000045.8005 130.2
151887.69980000111.3931 130.1
210401.3586000058513.6588 130
288688.7904000078287.4318 129.9
290986.943500002298.1531 129.8
291209.59920000222.6557 129.7
302712.2539000011502.6547 129.5
304372.032800001659.7789 129.4
313951.097100009579.0643 129.3
316691.645100002740.548 129.2
317292.53780000600.8927 129.1
328916.6175000011624.0797 129
329068.89410000152.2766 128.9
330082.549200001013.6551 128.8
330531.40600000448.8568 128.7

Pending order (Sell)

Accumulated quantity (ANW)Remaining (ANW)Sell price (KRW)
33512.8010988633512.801098862774829417132
73895.1309988640382.3299132.1
74296.94249886401.8115132.2
75282.09569886985.1532132.3
177763.23649886102481.1408132.4
193838.7413988616075.5049132.5
194444.58729886605.8459132.6
194539.0743988694.4871132.7
194715.22249886176.1481132.8
194949.88069886234.6582132.9
208547.5658988613597.6852133
208624.4262988676.8604133.1
210659.869998862035.4437133.2
222473.6731988611813.8032133.3
222694.27429886220.6011133.4
241527.0222988618832.748133.5
241883.49999886356.4777133.6
242619.81049886736.3105133.7
243214.92819886595.1177133.8
243684.27249886469.3443133.9
248879.441398865195.1689134
257572.794798868693.3534134.1
264952.194198867379.3994134.2
275040.1999988610088.0058134.3
275595.17539886554.9754134.4
289260.9267988613665.7514134.5
289523.64189886262.7151134.6
313605.4142988624081.7724134.7
313726.99459886121.5803134.8
325555.9660988611828.9715134.9

Completed Orders

payment timesettled price (KRW)Final Qty (ANW)
2021-04-22 19:42:51131.9200.0000
2021-04-22 19:42:51131.95382.7778
2021-04-22 19:42:39131.941.8498
2021-04-22 19:41:38131.87863.005200000000000000
2021-04-22 19:41:38131.83284.6607
2021-04-22 19:41:07131.81944.5028
2021-04-22 19:41:03131.82620.5110
2021-04-22 19:41:02131.8915.5356
2021-04-22 19:41:02131.81267.4083
2021-04-22 19:41:01131.81645.1294
2021-04-22 19:40:47131.9758.1502
2021-04-22 19:40:43131.83.8931
2021-04-22 19:40:40131.83.9957
2021-04-22 19:40:14131.8531.9101
2021-04-22 19:39:42131.824.8671
2021-04-22 19:39:38132747.530601137225170583
2021-04-22 19:39:38131.910.045198862774829417
2021-04-22 19:39:30131.97.581501137225170583
2021-04-22 19:39:24131.8705.8905
2021-04-22 19:39:18131.89673
2021-04-22 19:39:15131.821000.0000
2021-04-22 19:39:14131.885701.162600000000000000
2021-04-22 19:39:14131.83.5447
2021-04-22 19:39:12131.814.0820
2021-04-22 19:38:47131.91000
2021-04-22 19:38:17131.92000.0000
2021-04-22 19:37:51131.912.1140
2021-04-22 19:37:171327192.0671
2021-04-22 19:37:101323775.5724
2021-04-22 19:37:1013211772.4393

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel