브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ANW)Remaining (ANW)Buy price (KRW)
36528.0594000036528.0594 53.0900
64403.0307000027874.9713 53.0800
69865.493800005462.4631 53.0100
103026.1114000033160.6176 53.0000
128082.9458000025056.8344 52.9900
130402.816100002319.8703 52.9100
130643.71710000240.901 52.9000
178311.6690000047667.9519 52.8800
182562.904300004251.2353 52.8700
236180.8948000053617.9905 52.8600
236600.35420000419.4594 52.8100
244485.562900007885.2087 52.8000
244502.5720000017.0091 52.7200
251167.863600006665.2916 52.7100
251217.8636000050 52.6800
251331.07210000113.2085 52.6700
282056.4803000030725.4082 52.6600
308535.4163000026478.936 52.6500
310478.925300001943.509 52.6300
314636.001700004157.0764 52.6200
338372.5105000023736.5088 52.5700
356998.7863000018626.2758 52.5000
357024.6062000025.8199 52.4900
357539.60620000515 52.4300
360570.227000003030.6208 52.4100
360989.68640000419.4594 52.3900
374745.5900000013755.9036 52.3300
470329.6083000095584.0183 52.3100
472520.364600002190.7563 52.3000
492073.0849000019552.7203 52.2800

Pending order (Sell)

Accumulated quantity (ANW)Remaining (ANW)Sell price (KRW)
2594.022100002594.022153.3300
16588.4462000013994.424153.3400
27578.2476000010989.801453.3700
27640.1564000061.908853.4600
83169.3756000055529.219253.5500
83588.83500000419.459453.6600
89831.044700006242.209753.6700
89955.82940000124.784753.6900
90546.86330000591.033953.7800
95224.885421934678.02212193584275913353.9300
101435.692121936210.806753.9400
101559.84922193124.157153.9500
101589.9463219330.097153.9700
101599.481521939.535254.0700
102018.94092193419.459454.0800
104038.340921932019.454.2000
110218.059121936179.718254.2100
110341.61792193123.558854.2200
110932.65182193591.033954.2400
110958.4717219325.819954.2500
111014.5569219356.085254.2800
113253.314221932238.757354.3200
118617.827921935364.513754.3900
135211.7110219316593.883154.4200
137048.933221931837.222254.4300
171612.5439219334563.610754.5000
181572.458321939959.914454.5100
181589.4674219317.009154.5900
181600.7568219311.289454.6100
181613.8448219313.08854.6400

Completed Orders

payment timesettled price (KRW)Final Qty (ANW)
2021-07-25 05:04:3653.220011.0278
2021-07-25 05:04:2253.25009.6995
2021-07-25 05:04:1453.18009.6841
2021-07-25 05:03:5353.300010.3246
2021-07-25 05:03:2553.200010.5508
2021-07-25 05:03:0653.200011.1729
2021-07-25 05:02:4553.140010.2145
2021-07-25 05:02:4153.33008405.9779
2021-07-25 05:02:3053.350010.6654
2021-07-25 05:02:1853.350010.4386
2021-07-25 05:01:4853.34009.4713
2021-07-25 05:01:3153.32001900
2021-07-25 05:01:2053.340010.5474
2021-07-25 05:00:5253.340010.0281
2021-07-25 05:00:4453.350011.1303
2021-07-25 05:00:3553.330010.6563
2021-07-25 05:00:2453.320010.1875
2021-07-25 05:00:0053.360010.5247
2021-07-25 04:59:3453.340010.8324
2021-07-25 04:59:0853.350011.2446
2021-07-25 04:58:4853.32008656.93
2021-07-25 04:58:4353.370010.1986
2021-07-25 04:58:3053.330010.2456
2021-07-25 04:58:0953.460010.8399
2021-07-25 04:58:0453.370011.1055
2021-07-25 04:57:3753.520010.4802
2021-07-25 04:57:3453.310011000
2021-07-25 04:57:1853.160011.2114
2021-07-25 04:56:5653.24009.5849
2021-07-25 04:56:4253.15009.5691

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.