브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ANV)Remaining (ANV)Buy price (KRW)
62.5036000062.5036 906.3
752.50360000690 906.2
753.133600000.63 906
900.70740000147.5738 903.5
993.1148000092.4074 901.8
1198.03820000204.9234 901.7
1198.668200000.63 897
1347.87700000149.2088 893.6
1441.2263000093.3493 892.7
2303.56100000862.3347 890.7
2304.191000000.63 889
2604.19100000300 888.9
2654.1910000050 888.5
3904.457900001250.2669 888
8417.093200004512.6353 886.4
8730.07190000312.9787 886.3
8888.08550000158.0136 886
9412.90580000524.8203 885.8
10709.161400001296.2556 885.4
12004.438100001295.2767 885.3
13517.078300001512.6402 885.2
16305.074300002787.996 885.1
28364.8817000012059.8074 885
28535.85340000170.9717 882.5
28538.372200002.5188 882.2
28547.777400009.4052 881.7
28548.777400001 881.1
30889.839600002341.0622 881
40740.765700009850.9261 880
40836.5700000095.8043 879

Pending order (Sell)

Accumulated quantity (ANV)Remaining (ANV)Sell price (KRW)
690.00000000690912.9
837.03100000147.031913
954.40810000117.3771919.9
1863.24780260908.839702608695652174920
1863.877802600.63922
1865.915202602.0374922.2
2365.91520260500925
2476.91520260111928.4
5324.547102602847.6319930
13438.079702608113.5326935
14102.40010260664.3204938
14190.4434026088.0433938.2
18730.468902604540.0255938.5
19162.46890260432939
20117.40570260954.9368939.5
20976.84880260859.4431939.9
22544.358502601567.5097940.2
23230.50740260686.1489940.5
24528.041402601297.534940.6
25063.82200260535.7806940.9
26028.22720260964.4052941.2
26413.98920260385.762941.3
27161.17500260747.1858941.5
27706.10960260544.9346941.7
28206.10960260500941.8
28642.05730260435.9477942.2
29165.19450260523.1372942.5
29653.45590260488.2614942.9
30019.65200260366.1961943.3
30310.68940260291.0374944.4

Completed Orders

payment timesettled price (KRW)Final Qty (ANV)
2021-08-06 02:34:20907.734.7823
2021-08-06 02:34:20912.518.3017
2021-08-06 02:33:41911.832.8061
2021-08-06 02:33:18911.157.6071
2021-08-06 02:33:17911.874.544
2021-08-06 02:32:45912.176.5251
2021-08-06 02:32:44911.2154.4493
2021-08-06 02:32:23909.3110.8624
2021-08-06 02:32:22912.6145.4513
2021-08-06 02:31:43910.1151.631
2021-08-06 02:31:36912.81.0492
2021-08-06 02:31:29910.137.3842
2021-08-06 02:31:29911.2155.6418
2021-08-06 02:31:29909.636.7191
2021-08-06 02:31:20910.264.6408
2021-08-06 02:31:08911.2146.5024
2021-08-06 02:31:03910.495.7467
2021-08-06 02:31:02911.5140.9247
2021-08-06 02:30:45910.1114.5889
2021-08-06 02:30:44909.5148.3674
2021-08-06 02:30:18912.862.5528
2021-08-06 02:30:09912.480.4621
2021-08-06 02:29:56911.175.9572
2021-08-06 02:29:55910.4175.5505
2021-08-06 02:29:55910.645.8732
2021-08-06 02:29:43910166.168
2021-08-06 02:29:41912.9123.809153686055427757
2021-08-06 02:29:41912.8143.5995
2021-08-06 02:29:39912.8546.4005
2021-08-06 02:29:28912.558.1904

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.