브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ANV)Remaining (ANV)Buy price (KRW)
30.7659000030.7659 3,255
208.68700000177.9211 3,254
504.29700000295.61 3,253
526.0067000021.7097 3,252
760.09020000234.0835 3,251
879.27700000119.1868 3,250
920.8724000041.5954 3,249
1176.98370000256.1113 3,248
1500.00770000323.024 3,247
1982.28520000482.2775 3,246
2364.27810000381.9929 3,245
2376.5781000012.3 3,244
2378.878100002.3 3,242
2494.22450000115.3464 3,241
4388.355000001894.1305 3,240
4475.9967000087.6417 3,239
5131.80600000655.8093 3,237
6181.424100001049.6181 3,236
10136.557900003955.1338 3,235
10137.557900001 3,234
10530.26510000392.7072 3,232
10650.94230000120.6772 3,231
10769.45870000118.5164 3,230
10890.45870000121 3,227
11185.17210000294.7134 3,226
12118.28860000933.1165 3,225
12325.78860000207.5 3,222
13555.042600001229.254 3,221
13977.38580000422.3432 3,220
14073.0407000095.6549 3,219

Pending order (Sell)

Accumulated quantity (ANV)Remaining (ANV)Sell price (KRW)
1887.397800001887.39783,260
5342.313139393454.9153393962622403723,268
5423.8197393981.50663,269
5567.31903939143.49933,270
7094.530839391527.21183,273
7123.0308393928.53,280
7133.9595393910.92873,285
10168.607639393034.64813,289
10183.1076393914.53,290
10215.1393393932.03173,296
11911.552439391696.41313,300
11931.0352393919.48283,310
12048.33773939117.30253,314
12109.2664393960.92873,315
12209.1126393999.84623,316
12279.7646393970.6523,318
12294.2646393914.53,320
13002.81643939708.55183,330
13042.8042393939.98783,331
13074.9940393932.18983,332
14148.219739391073.22573,333
14671.67383939523.45413,340
14679.439939397.76613,343
15158.07973939478.63983,345
15168.07973939103,346
15394.93053939226.85083,348
15590.930539391963,349
16656.785139391065.85463,350
16661.285139394.53,360
16779.58513939118.33,363

Completed Orders

payment timesettled price (KRW)Final Qty (ANV)
2021-03-02 11:07:333,26085.6763
2021-03-02 11:07:333,26032.2734
2021-03-02 11:07:203,2683.551407588739290085
2021-03-02 11:03:573,2680.9454
2021-03-02 11:03:193,251318.8514
2021-03-02 11:03:053,25122.159378543005815734
2021-03-02 11:03:053,26749.319521456994184266
2021-03-02 11:03:003,26755.5983
2021-03-02 11:03:003,2674.999978543005815734
2021-03-02 11:02:483,249204.581800000000000000
2021-03-02 11:02:483,249409.5185
2021-03-02 11:02:423,24925.2892
2021-03-02 11:02:213,249575.037400000000000000
2021-03-02 11:02:213,24946.2096
2021-03-02 11:02:213,249174.6297
2021-03-02 11:02:213,2492
2021-03-02 11:01:453,2670.000021456994184266
2021-03-02 11:01:313,267217.2976
2021-03-02 11:01:303,267340.8325
2021-03-02 11:01:293,26741.869878543005815734
2021-03-02 11:01:253,267213.729721456994184266
2021-03-02 11:01:183,25067.3815
2021-03-02 11:01:153,2677.6523
2021-03-02 11:01:093,2681146.286700000000000000
2021-03-02 11:01:093,26730
2021-03-02 11:01:093,26745.9184
2021-03-02 11:01:043,2671.0245
2021-03-02 10:59:573,26776.5229
2021-03-02 10:59:213,267376.5342
2021-03-02 10:56:243,2671106.7577

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel