브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ANV)Remaining (ANV)Buy price (BTC)
1722.407400001722.4074 0.00001178
1989.55330000267.1459 0.00001174
2048.6589000059.1056 0.00001000
4256.596600002207.9377 0.00000933
6598.148900002341.5523 0.00000932
7022.75040000424.6015 0.00000926
7052.7504000030 0.00000907
7290.74500000237.9946 0.00000904
7322.6519000031.9069 0.00000901
14098.803600006776.1517 0.00000900
14128.8036000030 0.00000801
14228.80360000100 0.00000800
14434.73270000205.9291 0.00000714
16395.882100001961.1494 0.00000707
16425.8821000030 0.00000704
16849.45470000423.5726 0.00000700
18794.606200001945.1515 0.00000694
20959.063900002164.4577 0.00000688
21204.53550000245.4716 0.00000680
21512.62110000308.0856 0.00000600
21567.7337000055.1126 0.00000543
22918.221000001350.4873 0.00000403
25348.255200002430.0342 0.00000366
27587.905600002239.6504 0.00000326
29922.935300002335.0297 0.00000324
33949.710100004026.7748 0.00000317
38751.108400004801.3983 0.00000164
46563.608400007812.5 0.00000160
51190.916300004627.3079 0.00000143
58233.169900007042.2536 0.00000142

Pending order (Sell)

Accumulated quantity (ANV)Remaining (ANV)Sell price (BTC)
454.08260000454.08260.00001384
1979.506200001525.42360.00001385
2205.52500000226.01880.00001387
8366.465200006160.94020.00001435
8444.0483000077.58310.00001496
8642.26450000198.21620.00001500
9112.07780000469.81330.00001514
9441.67570000329.59790.00001517
9455.5647000013.8890.00001519
14468.987200005013.42250.00001520
14815.08020000346.0930.00001604
19426.168400004611.08820.00001610
24024.834100004598.66570.00001763
24510.47660000485.64250.00001999
24622.07730000111.60070.00002210
25167.85330000545.7760.00002334
25767.853300006000.00002339
29032.663600003264.81030.00002340
29132.663600001000.00002500
32422.120800003289.45720.00002548
32436.5986000014.47780.00002549
37333.814000004897.21540.00002550
37818.47980000484.66580.00002580
38818.4798000010000.00002581
38849.8339000031.35410.00002588
39668.49780000818.66390.00002624
45165.933800005497.4360.00002630
49812.881200004646.94740.00002800
49912.881200001000.00003000
50430.70420000517.8230.00003080

Completed Orders

payment timesettled price (BTC)Final Qty (ANV)
2021-10-27 17:38:450.00001150226.018800000000000000
2021-10-27 17:38:450.000011511733.4876
2021-10-27 17:34:420.00001130117.7853
2021-10-27 16:34:580.000013926.7981
2021-10-27 16:34:570.0000139223.1196
2021-10-27 16:34:560.0000139229.3875
2021-10-27 16:32:530.00001389116.3746
2021-10-27 14:29:310.00001383303.9206
2021-10-27 02:03:410.00001284100.7624
2021-10-27 02:03:380.0000128438.5375
2021-10-27 02:03:380.0000128438.5375
2021-10-27 02:03:380.00001284221.5909
2021-10-27 02:03:380.00001284221.5909
2021-10-27 02:03:380.00001284342.806
2021-10-27 02:03:380.00001284719.9951
2021-10-26 23:37:130.0000134867.3253
2021-10-26 16:18:510.00001072243.7893
2021-10-26 16:18:510.000010721792.1913
2021-10-26 13:36:110.00001381100
2021-10-26 08:32:170.0000124438.8196
2021-10-26 08:32:170.00001244103.8961
2021-10-25 16:06:440.00001010843.5767
2021-10-25 12:42:440.000012541409.4237
2021-10-25 12:42:440.00001254249.2059
2021-10-25 12:42:440.00001254422.5662
2021-10-25 12:42:440.0000125443.3401
2021-10-25 12:42:440.0000125443.3401
2021-10-25 12:42:430.00001254519.5345
2021-10-25 12:38:400.00001346110.9154
2021-10-25 11:29:080.0000099350.2311

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.