브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ANV)Remaining (ANV)Buy price (BTC)
2976.974800002976.9748 0.00000623
3045.8876000068.9128 0.00000622
3212.27700000166.3894 0.00000601
3384.39410000172.1171 0.00000581
3559.52550000175.1314 0.00000571
3623.8342000064.3087 0.00000567
3802.08740000178.2532 0.00000561
3980.65890000178.5715 0.00000560
4059.6317000078.9728 0.00000550
5689.263600001629.6319 0.00000534
6582.28850000893.0249 0.00000532
6663.2099000080.9214 0.00000521
8409.900500001746.6906 0.00000520
8778.10050000368.2 0.00000512
9637.07330000858.9728 0.00000507
10595.11300000958.0397 0.00000499
13767.066800003171.9538 0.00000473
17747.222300003980.1555 0.00000472
23055.078000005307.8557 0.00000471
24410.633800001355.5558 0.00000460
27707.339200003296.7054 0.00000455
28707.339200001000 0.00000450
28792.0745000084.7353 0.00000442
28878.6052000086.5307 0.00000435
29817.04960000938.4444 0.00000425
30817.049600001000 0.00000417
31817.049600001000 0.00000405
31880.8015000063.7519 0.00000396
34650.884700002770.0832 0.00000361
43030.775700008379.891 0.00000358

Pending order (Sell)

Accumulated quantity (ANV)Remaining (ANV)Sell price (BTC)
2395.527400002395.52740.00000639
3958.027400001562.50.00000704
4258.027400003000.00000708
5064.76970000806.74230.00000774
8264.7697000032000.00000791
12653.658600004388.88890.00000792
14216.158600001562.50.00000800
14246.2237000030.06510.00000842
14898.73650000652.51280.00000864
16012.535700001113.79920.00000876
16312.535700003000.00000881
17547.103500001234.56780.00000891
18935.992400001388.88890.00000900
20498.492400001562.50.00000960
21609.603500001111.11110.00000990
22844.171500001234.5680.00001012
22944.171500001000.00001023
22963.4580000019.28650.00001037
24352.346900001388.88890.00001080
25352.3469000010000.00001100
25520.60180000168.25490.00001108
26631.713000001111.11120.00001125
27540.80390000909.09090.00001210
28775.371900001234.5680.00001215
28975.371900002000.00001219
29075.371900001000.00001220
30075.3719000010000.00001250
30496.19400000420.82210.00001258
32058.694000001562.50.00001280
32079.9920000021.2980.00001319

Completed Orders

payment timesettled price (BTC)Final Qty (ANV)
2022-09-26 21:32:100.0000063931.3
2022-09-26 17:54:520.0000062248.2316
2022-09-26 16:26:310.0000064332
2022-09-26 12:33:040.000006242.292500000000000000
2022-09-26 12:33:040.0000064035.6103
2022-09-26 12:28:240.0000064026.889700000000000000
2022-09-26 12:28:240.0000064035.6103
2022-09-26 07:54:020.00000640156.25
2022-09-26 07:53:590.00000640156.25
2022-09-26 07:53:560.00000640156.25
2022-09-26 07:53:530.00000640156.25
2022-09-26 07:53:500.00000640515.625
2022-09-26 07:53:230.00000640171.8751
2022-09-26 07:53:200.00000640171.8751
2022-09-26 07:53:120.0000064042.514500000000000000
2022-09-26 07:53:120.000006484.3067
2022-09-26 07:29:100.00000648125.647900000000000000
2022-09-26 07:29:100.0000064813.241
2022-09-26 07:23:540.0000064848.487400000000000000
2022-09-26 07:23:540.0000064813.241
2022-09-26 02:13:460.0000064861.7284
2022-09-26 02:13:430.0000064853.473200000000000000
2022-09-26 02:13:430.000006488.2552
2022-09-26 01:54:280.0000066630.1
2022-09-26 01:52:110.0000064853.473200000000000000
2022-09-26 01:52:110.00000648363.1935
2022-09-25 23:10:540.0000066630.1
2022-09-25 09:31:290.00000649850.5312
2022-09-25 09:31:290.000006494450.8053
2022-09-25 09:31:290.000006494450.8053

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택