브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ANV)Remaining (ANV)Buy price (BTC)
29.1812000029.1812 0.00001958
52.0173000022.8361 0.00001922
938.06990000886.0526 0.00001897
2041.741100001103.6712 0.00001896
3125.132900001083.3918 0.00001853
4428.960000001303.8271 0.00001801
4526.5705000097.6105 0.00001601
4591.5705000065 0.00001600
4684.4310000092.8605 0.00001582
4996.20030000311.7693 0.00001580
5245.84970000249.6494 0.00001549
6245.849700001000 0.00001530
7245.849700001000 0.00001500
7301.8105000055.9608 0.00001045
8257.27620000955.4657 0.00001044
13122.847100004865.5709 0.00000777
26109.8601000012987.013 0.00000770
27074.21010000964.35 0.00000769
29277.697600002203.4875 0.00000765
29427.34910000149.6515 0.00000700
30865.445600001438.0965 0.00000694
35865.445600005000 0.00000688
37750.542100001885.0965 0.00000493
44406.112000006655.5699 0.00000450
44710.06340000303.9514 0.00000329
45665.61900000955.5556 0.00000275
50624.535300004958.9163 0.00000264
62252.4423000011627.907 0.00000258

Pending order (Sell)

Accumulated quantity (ANV)Remaining (ANV)Sell price (BTC)
205.41780000205.41780.00003146
1016.41430000810.99650.00003148
1742.81140000726.39710.00003149
5899.652700004156.84130.00003150
13234.651500007334.99880.00003200
17125.333000003890.68150.00003240
24016.771200006891.43820.00003250
24331.771200003150.00003255
24531.771200002000.00003256
25586.202100001054.43090.00003258
27086.2021000015000.00003271
28613.2021000015270.00003281
28720.70210000107.50.00003297
32180.580000003459.87790.00003298
32214.5039000033.92390.00003548
32364.503900001500.00003648
32427.0744000062.57050.00003964
32814.82160000387.74720.00003970
32964.821600001500.00004005
33449.48730000484.66570.00004006
33546.0303000096.5430.00004069
33636.03030000900.00004079
37734.210700004098.18040.00004080
39747.564100002013.35340.00004085
39955.39710000207.8330.00004086
40055.397100001000.00004175
44753.221800004697.82470.00004176
44991.78510000238.56330.00004177
45167.93870000176.15360.00004213
45749.05300000581.11430.00004320

Completed Orders

payment timesettled price (BTC)Final Qty (ANV)
2021-07-22 09:55:480.0000194036.2982
2021-07-22 07:44:100.0000200352.3478
2021-07-22 03:14:520.000020039.9851
2021-07-22 03:14:330.0000200514.8884
2021-07-21 16:07:190.00002005454.4333
2021-07-21 16:02:040.00002005413.5050
2021-07-21 16:02:020.0000200553.7275
2021-07-21 16:02:020.0000200434.5562
2021-07-21 16:02:020.00002004223.2627
2021-07-21 16:02:020.0000200453.7275
2021-07-21 16:02:020.0000200453.7329
2021-07-21 16:02:020.00002004148.8018
2021-07-21 15:50:030.0000200429.5995
2021-07-21 15:50:030.0000200429.5966
2021-07-21 15:50:030.0000200429.5966
2021-07-21 15:50:030.0000200481.9689
2021-07-21 15:50:020.00002004452.4481
2021-07-21 15:50:020.00002004118.1868
2021-07-21 15:50:020.00002004327.3220
2021-07-21 15:50:020.00002004118.1868
2021-07-21 15:50:020.00002004118.1986
2021-07-21 15:50:010.00002004189.0695
2021-07-21 15:50:010.00002004523.5772
2021-07-21 15:50:010.00002004189.0506
2021-07-21 15:50:010.00002004189.0506
2021-07-21 15:50:000.000020041107.3415
2021-07-21 15:41:110.0000201988.7706
2021-07-21 15:41:090.0000201988.7706
2021-07-21 15:41:070.0000201988.7706
2021-07-21 15:41:050.0000201988.7681

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.