chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Ankr Network
Please be aware of your investment
as this digital asset may fluctuate drastically
ANKR/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ANKR) Remaining (ANKR) Buy price (KRW)
69388.25730000 69388.2573 4.1010
70088.25730000 700 4.0930
70674.46370000 586.2064 4.0910
73652.44210000 2977.9784 4.0880
82346.75190000 8694.3098 4.0850
83892.54790000 1545.796 4.0830
86119.31870000 2226.7708 4.0820
86819.31870000 700 4.0810
670022.90280000 583203.5841 4.0760
671021.72830000 998.8255 4.0750
672277.78110000 1256.0528 4.0710
2294321.53220000 1622043.7511 4.0700
2294719.09450000 397.5623 4.0670
2294907.73860000 188.6441 4.0640
2513273.06350000 218365.3249 4.0630
2516094.21660000 2821.1531 4.0610
2727058.88010000 210964.6635 4.0600
2771724.73850000 44665.8584 4.0580
2794326.39990000 22601.6614 4.0570
2839438.12680000 45111.7269 4.0550
2840638.12680000 1200 4.0510
2858597.66680000 17959.54 4.0500
2860143.46280000 1545.796 4.0490
2860843.46280000 700 4.0460
2861842.28830000 998.8255 4.0450
2862239.85060000 397.5623 4.0430
2901678.86740000 39439.0168 4.0400
2909108.28790000 7429.4205 4.0380
2912118.08510000 3009.7972 4.0370
2912910.18020000 792.0951 4.0350

Pending order (Sell)

Accumulated quantity (ANKR) Remaining (ANKR) Sell price (KRW)
92692.68690000 92692.6869 4.1070
129259.32690000 36566.64 4.1080
178798.32690000 49539 4.1150
377714.51540000 198916.1885 4.1160
378414.51540000 700 4.1170
695521.20140000 317106.686 4.1280
1580858.58120000 885337.3798 4.1290
1600858.58120000 20000 4.1300
1602228.58120000 1370 4.1320
1612391.87820000 10163.297 4.1340
1613390.70370000 998.8255 4.1350
1617059.76130000 3669.0576 4.1390
1617759.76130000 700 4.1410
1621153.51780000 3393.7565 4.1420
1624131.49620000 2977.9784 4.1430
3324131.49620000 1700000 4.1450
3326546.91110000 2415.4149 4.1460
3338777.10410000 12230.193 4.1510
3339477.10410000 700 4.1530
3402102.71340000 62625.6093 4.1540
3452760.61330000 50657.8999 4.1580
4062946.26570000 610185.6524 4.1600
4063240.22340000 293.9577 4.1610
4063807.78570000 567.5623 4.1630
4103444.30830000 39636.5226 4.1640
4104144.30830000 700 4.1650
4107415.80360000 3271.4953 4.1670
4117415.80360000 10000 4.1690
4122995.44340000 5579.6398 4.1710
4124384.08750000 1388.6441 4.1730

Completed Orders

payment time settled price (KRW) Final Qty (ANKR)
2020-07-07 19:08:48 4.1010 88040.1018
2020-07-07 19:03:45 4.1020 49538.5867
2020-07-07 19:03:17 4.1050 157274.7789
2020-07-07 19:03:17 4.1050 700
2020-07-07 19:03:17 4.1050 25426.2687
2020-07-07 19:02:32 4.1050 6090.4757
2020-07-07 18:59:53 4.1280 112983.538100000000000000
2020-07-07 18:59:53 4.1280 8140.493
2020-07-07 18:57:39 4.1170 700
2020-07-07 18:55:19 4.1290 416.9764
2020-07-07 18:55:13 4.1290 189376.999300000000000000
2020-07-07 18:55:13 4.1290 700
2020-07-07 18:54:39 4.1280 2433.09
2020-07-07 18:54:39 4.1170 700
2020-07-07 18:54:34 4.1270 1927
2020-07-07 18:54:34 4.1050 29857.955200000000000000
2020-07-07 18:54:34 4.1050 27277.5345
2020-07-07 18:54:34 4.1050 700
2020-07-07 18:54:34 4.1270 6423.8396
2020-07-07 18:54:30 4.1270 162467.3112
2020-07-07 18:53:46 4.1280 211476.734
2020-07-07 18:53:46 4.1280 845690.1061
2020-07-07 18:53:46 4.1240 26735.6133
2020-07-07 18:53:46 4.1200 21458.6883
2020-07-07 18:53:24 4.1200 66004.7548
2020-07-07 18:53:23 4.1200 43615
2020-07-07 18:53:23 4.1200 35764.4804
2020-07-07 18:53:21 4.1200 239525
2020-07-07 18:53:21 4.1200 20000
2020-07-07 18:53:21 4.1200 59607.4673
confirm
approve
Cancel