chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Ankr Network
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ANKR/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Virtual Currency
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Virtual Currency
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ANKR) Remaining (ANKR) Buy price (KRW)
3816.16060000 3816.1606 1.4710
224927.69370000 221111.5331 1.4700
238112.98010000 13185.2864 1.4640
545196.17780000 307083.1977 1.4610
1304514.46000000 759318.2822 1.4600
1664666.33480000 360151.8748 1.4570
2186858.23790000 522191.9031 1.4550
2596284.11170000 409425.8738 1.4500
2840579.56680000 244295.4551 1.4450
4282699.94150000 1442120.3747 1.4430
4716502.25950000 433802.318 1.4420
4726797.34670000 10295.0872 1.4400
4908474.17560000 181676.8289 1.4300
5219033.50260000 310559.327 1.4200
5362078.71220000 143045.2096 1.4100
5562078.71220000 200000 1.4050
5803930.37400000 241851.6618 1.4020
6174073.30140000 370142.9274 1.4000
6235405.30140000 61332 1.3740
6255405.30140000 20000 1.3730
6405405.30140000 150000 1.3720
6770405.30140000 365000 1.3700
6772985.30140000 2580 1.3510
6796001.68630000 23016.3849 1.3500
7553354.68630000 757353 1.3450
7556353.68630000 2999 1.3400
7864884.68630000 308531 1.3360
8064884.68630000 200000 1.3290
8067884.68630000 3000 1.3200
8246284.68630000 178400 1.3160

Pending order (Sell)

Accumulated quantity (ANKR) Remaining (ANKR) Sell price (KRW)
3111.82710000 3111.8271 1.4900
145761.82710000 142650 1.4950
258426.30840000 112664.4813 1.5050
410976.19190000 152549.8835 1.5070
472307.19190000 61331 1.5080
586719.60450000 114412.4126 1.5090
763644.48370000 176924.8792 1.5200
920114.48370000 156470 1.5250
1079368.48370000 159254 1.5280
1243222.48370000 163854 1.5300
1842929.18370000 599706.7 1.5340
2311195.18370000 468266 1.5350
2476673.18370000 165478 1.5360
2656913.84250000 180240.6588 1.5380
2822360.84250000 165447 1.5400
2981234.84250000 158874 1.5420
3139979.84250000 158745 1.5440
3314867.84250000 174888 1.5460
3499441.84250000 184574 1.5470
3664299.84250000 164858 1.5480
3893585.12300000 229285.2805 1.5500
4066143.12300000 172558 1.5510
4231927.12300000 165784 1.5520
4419382.12300000 187455 1.5540
4584640.12300000 165258 1.5560
4754414.12300000 169774 1.5570
4939870.12300000 185456 1.5580
5105717.12300000 165847 1.5600
5264282.12300000 158565 1.5620
5455008.47258067 190726.349580678182981446 1.5630

Completed Orders

payment time settled price (KRW) Final Qty (ANKR)
2020-01-18 01:03:59 1.4650 802086.6944
2020-01-18 01:03:57 1.4650 68757.5395
2020-01-18 01:03:57 1.4650 3151.2515
2020-01-18 01:03:16 1.4800 66152.905700000000000000
2020-01-18 01:03:16 1.4800 48007.193
2020-01-18 01:03:16 1.4700 3111.8271
2020-01-18 01:02:56 1.4700 3912.8565
2020-01-18 01:02:56 1.4700 65947.6141
2020-01-18 01:02:56 1.4700 24138.3117
2020-01-18 00:58:19 1.4700 176502.7515
2020-01-18 00:58:17 1.4700 187231.1693
2020-01-18 00:58:16 1.4700 160290.1962
2020-01-18 00:58:16 1.4700 4963.2127
2020-01-18 00:58:16 1.4730 71983.3105
2020-01-18 00:58:16 1.4730 2499.4515
2020-01-18 00:58:16 1.4750 273722.656
2020-01-18 00:58:16 1.4750 3129.8905
2020-01-18 00:58:16 1.4760 2526.9172
2020-01-18 00:58:16 1.4760 1886.2423
2020-01-18 00:58:16 1.4760 86370.2971
2020-01-18 00:49:35 1.4800 191166.4874
2020-01-18 00:15:40 1.4800 77458.0
2020-01-18 00:14:34 1.4800 38193.696800000000000000
2020-01-18 00:14:34 1.4800 3005.1789
2020-01-18 00:14:34 1.4820 235653.1242
2020-01-18 00:14:34 1.4830 0.0001
2020-01-17 23:58:28 1.4830 200979.461
2020-01-17 23:45:49 1.4830 13449.7942
2020-01-17 23:45:49 1.4830 157820.0117
2020-01-17 23:45:49 1.4830 52600.662
confirm
approve
Cancel