chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Ankr Network
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ANKR/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ANKR) Remaining (ANKR) Buy price (KRW)
215.33370000 215.3337 1.7430
16664.66740000 16449.3337 1.7370
31834.66740000 15170 1.7360
90834.66740000 59000 1.7220
5464879.66740000 5374045 1.7210
5564879.66740000 100000 1.7200
8054412.66740000 2489533 1.7160
8371643.81660000 317231.1492 1.7100
8615924.37790000 244280.5613 1.7090
10104993.37790000 1489069 1.7080
10134301.70150000 29308.3236 1.7060
10236301.70150000 102000 1.7050
10437751.03520000 201449.3337 1.7040
11073367.11540000 635616.0802 1.7020
12032679.30450000 959312.1891 1.7000
12156155.44460000 123476.1401 1.6990
12190678.37960000 34522.935 1.6980
12192427.71330000 1749.3337 1.6970
12253418.75310000 60991.0398 1.6900
12253718.75310000 300 1.6850
12745861.08680000 492142.3337 1.6840
12747936.55460000 2075.4678 1.6800
12754385.88830000 6449.3337 1.6770
13728191.32690000 973805.4386 1.6760
15435562.17140000 1707370.8445 1.6750
15461727.14410000 26164.9727 1.6700
15561727.14410000 100000 1.6660
15563176.47780000 1449.3337 1.6640
16122632.36680000 559455.889 1.6620
16128632.36680000 6000 1.6610

Pending order (Sell)

Accumulated quantity (ANKR) Remaining (ANKR) Sell price (KRW)
126240.66630000 126240.6663 1.7500
127690.00000000 1449.3337 1.7570
301873.48950000 174183.4895 1.7600
316043.48950000 14170 1.7610
317492.82320000 1449.3337 1.7630
811214.82320000 493722 1.7690
814664.15690000 3449.3337 1.7700
954664.15690000 140000 1.7710
969834.15690000 15170 1.7730
984834.15690000 15000 1.7740
3319820.15690000 2334986 1.7760
3321269.49060000 1449.3337 1.7770
3322720.44820000 1450.9576 1.7800
3324169.78190000 1449.3337 1.7830
3342339.78190000 18170 1.7850
3350001.83050000 7662.0486 1.7870
3351451.16420000 1449.3337 1.7900
3366451.16420000 15000 1.7920
3367900.49790000 1449.3337 1.7960
3383070.49790000 15170 1.7970
3383690.49790000 620 1.8000
3385139.83160000 1449.3337 1.8030
3524094.27120000 138954.4396 1.8090
3540713.60490000 16619.3337 1.8100
3786795.62080000 246082.0159 1.8110
3986795.62080000 200000 1.8130
4086795.62080000 100000 1.8140
4305423.05440000 218627.4336 1.8150
6283536.06660000 1978113.0122 1.8160
7284937.41180000 1001401.3452 1.8200

Completed Orders

payment time settled price (KRW) Final Qty (ANKR)
2020-04-04 18:58:39 1.7500 1449.3337
2020-04-04 18:58:36 1.7600 157170.117000000000000000
2020-04-04 18:58:36 1.7570 1449.3337
2020-04-04 18:58:36 1.7470 2883
2020-04-04 18:44:24 1.7440 3506.2525
2020-04-04 18:42:57 1.7470 62
2020-04-04 18:42:56 1.7470 2000
2020-04-04 18:42:56 1.7470 883
2020-04-04 18:42:55 1.7470 1262
2020-04-04 18:42:53 1.7470 2660
2020-04-04 18:42:53 1.7470 2000
2020-04-04 18:42:52 1.7470 3799
2020-04-04 18:42:50 1.7470 6285
2020-04-04 18:42:50 1.7470 2000
2020-04-04 18:42:49 1.7470 8979
2020-04-04 18:42:48 1.7470 638
2020-04-04 18:42:48 1.7470 1362.0
2020-04-04 18:42:46 1.7470 1362
2020-04-04 18:42:45 1.7470 1020
2020-04-04 18:42:44 1.7470 1020
2020-04-04 18:42:42 1.7470 2000
2020-04-04 18:42:42 1.7470 2315
2020-04-04 18:42:41 1.7470 3306
2020-04-04 18:42:39 1.7470 5580
2020-04-04 18:42:38 1.7470 2000
2020-04-04 18:42:38 1.7470 1670
2020-04-04 18:42:36 1.7470 3972
2020-04-04 18:42:36 1.7470 7675
2020-04-04 18:42:35 1.7470 5568
2020-04-04 18:42:35 1.7470 5675
confirm
approve
Cancel