브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ANKR)Remaining (ANKR)Buy price (KRW)
6411.017200006411.0172 32.2800
262163.01720000255752 32.2700
762513.69590000500350.6787 32.2600
962513.69590000200000 32.2200
994221.9361000031708.2402 32.2100
1075739.1702000081517.2341 32.1700
1156983.3381000081244.1679 32.1500
3158070.677100002001087.339 32.1400
3159244.471000001173.7939 32.1300
3160490.188800001245.7178 32.1100
3163606.455500003116.2667 32.0900
3163668.7996000062.3441 32.0800
3163919.93230000251.1327 32.0600
3164044.73720000124.8049 32.0500
3165127.930400001083.1932 32.0400
3165648.28630000520.3559 32.0300
3169770.709700004122.4234 32.0200
3186770.7097000017000 32.0100
3192780.099200006009.3895 31.9500
4226767.099200001033987 31.9300
4227184.79970000417.7005 31.9200
4243460.2938000016275.4941 31.8700
4243614.62520000154.3314 31.8600
4267371.8445000023757.2193 31.8300
4268628.915500001257.071 31.8200
4269676.793500001047.878 31.8100
4269776.79350000100 31.8000
4306277.8000000036501.0065 31.7900
4553240.99320000246963.1932 31.7700
4553340.99320000100 31.7600

Pending order (Sell)

Accumulated quantity (ANKR)Remaining (ANKR)Sell price (KRW)
1193.429900001193.429932.5200
137916.4299000013672332.5400
503456.4299000036554032.5500
564518.9179000061062.48832.5600
700272.11110000135753.193232.5700
702131.423100001859.31232.5900
920505.84390000218374.420832.6200
931625.4198000011119.575932.6300
933814.556000002189.136232.6400
940282.815900006468.259932.6600
940798.02450000515.208632.6700
943874.001100003075.976632.6800
948399.945100004525.94432.6900
959786.9251000011386.9832.7000
960952.376100001165.45132.7100
962970.868700002018.492632.7200
967036.159700004065.29132.7300
976239.151000009202.991332.7600
977266.045600001026.894632.7800
982169.508600004903.46332.7900
1082169.5086000010000032.8000
1082293.79290000124.284332.8200
1085941.867600003648.074732.8300
1089926.861100003984.993532.8400
1092801.935400002875.074332.8500
1095374.735600002572.800232.8700
1096608.161400001233.425832.9100
1100654.758500004046.597132.9200
1100715.9018000061.143332.9400
1100967.03450000251.132732.9500

Completed Orders

payment timesettled price (KRW)Final Qty (ANKR)
2021-03-02 11:29:4632.350010000
2021-03-02 11:29:3032.370029189.8031
2021-03-02 11:29:3032.3700468.3043
2021-03-02 11:28:5532.380041774.7930
2021-03-02 11:28:1632.41009894.6412
2021-03-02 11:24:4732.370025258.586000000000000000
2021-03-02 11:24:4732.400087.8676
2021-03-02 11:24:4432.400090.4575
2021-03-02 11:24:1232.41006170.934896636840481332
2021-03-02 11:22:5632.36006228.1775
2021-03-02 11:22:5532.370098668.1867
2021-03-02 11:22:5532.37006439.6385
2021-03-02 11:22:4232.510058738.667664472470009227
2021-03-02 11:22:4232.5100251.1327
2021-03-02 11:22:4232.51003091.1901
2021-03-02 11:22:3332.39008101.4475
2021-03-02 11:22:0532.470071.9523
2021-03-02 11:22:0532.47004098.1061
2021-03-02 11:21:4332.400020680.1776
2021-03-02 11:20:4832.450010171.7971
2021-03-02 11:19:2032.450046087.2888
2021-03-02 11:19:2032.45004410.1525
2021-03-02 11:18:5832.45004939.7451
2021-03-02 11:18:5832.44005137.7003
2021-03-02 11:18:5832.45005012.5413
2021-03-02 11:18:5832.45004011.981900000000000000
2021-03-02 11:18:5832.45001075.5333
2021-03-02 11:17:5132.4400235.4532
2021-03-02 11:17:4232.340092218.7439
2021-03-02 11:17:3632.440050

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel