chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Ankr Network
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ANKR/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  33. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  34. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  35. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  36. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  37. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  38. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  39. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  40. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  41. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  42. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  43. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  44. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  45. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  46. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  47. MetalMTL/KRW METALMetal
    -
    - -
    -
  48. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  49. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  50. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  51. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  52. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  53. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  54. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  55. CredLBA/KRW CREDCred
    -
    - -
    -
  56. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  57. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  58. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  59. APISAPIS/KRW APISAPIS
    -
    - -
    -
  60. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  61. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  62. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  63. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  64. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  65. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  66. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  67. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  68. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  69. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  70. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  71. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  72. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  73. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  74. DVPDVP/KRW DVPDVP
    -
    - -
    -
  75. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  76. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  77. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  78. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  79. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  80. DADDAD/KRW DADDAD
    -
    - -
    -
  81. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  82. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  83. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  84. SOCSOC/KRW SOCSOC
    -
    - -
    -
  85. EminerEM/KRW EMINEREminer
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BNPBNP/KRW BNPBNP
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ANKR) Remaining (ANKR) Buy price (KRW)
194448.06640000 194448.0664 2.7150
374448.06640000 180000 2.7110
626435.26200000 251987.1956 2.7100
684965.26200000 58530 2.7080
688965.26200000 4000 2.6980
690965.26200000 2000 2.6920
790965.26200000 100000 2.6900
792965.26200000 2000 2.6710
795572.26200000 2607 2.6600
871995.64750000 76423.3855 2.6200
1020624.90000000 148629.2525 2.6160
1432638.97090000 412014.0709 2.6010
1433138.97090000 500 2.6000
4542910.08870000 3109771.1178 2.5420
4709960.08870000 167050 2.5410
5243840.75710000 533880.6684 2.5400
5377862.55860000 134021.8015 2.5350
5385898.42210000 8035.8635 2.5200
5393779.29480000 7880.8727 2.5170
5403779.29480000 10000 2.5160
5418943.25890000 15163.9641 2.5130
6301634.25890000 882691 2.5120
6311634.25890000 10000 2.5010
6321634.25890000 10000 2.4920
8049165.25890000 1727531 2.4890
8562308.25890000 513143 2.4840
8662308.25890000 100000 2.4750
10103876.82830000 1441568.5694 2.4730
10124123.82830000 20247 2.4700
10144147.82830000 20024 2.4600

Pending order (Sell)

Accumulated quantity (ANKR) Remaining (ANKR) Sell price (KRW)
70000.00000000 70000 2.7600
98020.00000000 28020 2.7660
178020.00000000 80000 2.7760
358020.00000000 180000 2.7770
380047.00000000 22027 2.7900
1288681.05690000 908634.0569 2.8950
2245137.95900000 956456.9021 2.8960
2335461.84610000 90323.8871 2.8970
2394814.66400000 59352.8179 2.9250
2560153.30490000 165338.6409 2.9350
2624708.66050000 64555.3556 2.9490
2725402.42788883 100693.767388832487309645 2.9550
2754249.72198883 28847.2941 2.9700
3128887.74628883 374638.0243 3.0000
3138882.74628883 9995 3.0260
3198145.19428883 59262.448 3.0470
3233770.41688883 35625.2226 3.0950
3247402.89858883 13632.4817 3.1500
3265803.42298883 18400.5244 3.1510
3318093.26098883 52289.838 3.1780
3533291.25038883 215197.9894 3.1800
3700340.25038883 167049 3.1820
3904754.23818883 204413.9878 3.2000
3933975.11578883 29220.8776 3.2500
3937975.11578883 4000 3.2870
4089404.21138883 151429.0956 3.3000
4422802.15648883 333397.9451 3.3280
4469863.01068883 47060.8542 3.3600
4498452.47968883 28589.469 3.3690
4508452.47968883 10000 3.3800

Completed Orders

payment time settled price (KRW) Final Qty (ANKR)
2020-02-23 20:53:31 2.7010 16389.2912
2020-02-23 20:53:29 2.7080 23260
2020-02-23 20:53:28 2.7010 23261.0857
2020-02-23 20:53:27 2.7090 384125.994
2020-02-23 20:53:24 2.7190 50700
2020-02-23 20:53:24 2.7190 18651.9915
2020-02-23 20:53:08 2.7400 19751.444400000000000000
2020-02-23 20:53:08 2.7390 72942.219
2020-02-23 20:53:08 2.7310 4418.5555
2020-02-23 20:51:14 2.7310 5000
2020-02-23 20:49:53 2.7310 12403.7211
2020-02-23 20:49:16 2.7300 15791.8527
2020-02-23 20:49:09 2.7310 46946.0838
2020-02-23 20:49:07 2.7310 12403.7211
2020-02-23 20:49:06 2.7310 11663
2020-02-23 20:48:10 2.7310 1667
2020-02-23 20:48:09 2.7400 3335
2020-02-23 20:48:07 2.7400 3335
2020-02-23 20:48:06 2.7400 6670
2020-02-23 20:48:02 2.7400 8890
2020-02-23 20:46:52 2.7400 35569.6709
2020-02-23 20:46:32 2.7190 15456.4535
2020-02-23 20:45:54 2.7300 12790
2020-02-23 20:44:22 2.7400 7278
2020-02-23 20:44:21 2.7400 7278
2020-02-23 20:44:19 2.7400 14555.180400000000000000
2020-02-23 20:44:19 2.7400 1.8196
2020-02-23 20:44:12 2.7400 2500
2020-02-23 20:44:11 2.7400 2500
2020-02-23 20:44:10 2.7400 5000
confirm
approve
Cancel