브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ANKR)Remaining (ANKR)Buy price (KRW)
8923.711300008923.7113 144.1
38795.7379000029872.0266 143.9
84605.6355000045809.8976 143.8
84888.15910000282.5236 143.7
93355.787900008467.6288 143.6
97741.593400004385.8055 143.5
97791.5934000050 143.4
97841.5934000050 143.3
97891.5934000050 143.2
100826.603900002935.0105 143.1
110137.190300009310.5864 143
110437.19030000300 142.9
111832.647000001395.4567 142.8
112775.57630000942.9293 142.7
113277.52990000501.9536 142.3
114281.755300001004.2254 142
114352.0446000070.2893 141.9
151807.8749000037455.8303 141.5
174375.9746000022568.0997 141
174882.91560000506.941 140.9
175392.38770000509.4721 140.2
183037.001800007644.6141 140.1
185537.001800002500 140
207692.3677000022155.3659 139.8
209692.367700002000 139.4
211711.417800002019.0501 139.1
212001.97190000290.5541 139
217001.971900005000 138.5
217249.06330000247.0914 138.4
217449.06330000200 137

Pending order (Sell)

Accumulated quantity (ANKR)Remaining (ANKR)Sell price (KRW)
2017.399200002017.3992145.4
19012.3317562816994.932556288659793815145.5
20172.412756281160.081146.8
20580.76175628408.349147
21516.64195628935.8802147.9
25035.723356283519.0814148
30098.475156285062.7518148.3
35479.213956285380.7388148.5
42808.592456287329.3785148.7
46287.861956283479.2695148.9
74287.8619562828000149.5
75158.62505628870.7631150.2
76906.974656281748.3496150.3
83007.004756286100.0301150.7
83815.61685628808.6121150.8
92458.019656288642.4028151
104955.1787562812497.1591151.2
105733.66795628778.4892151.4
108245.021956282511.354151.5
112038.648756283793.6268151.9
118763.565756286724.917152
122901.886156284138.3204153
126266.638156283364.752153.2
132085.923956285819.2858154
146071.0985562813985.1746154.8
158936.8675562812865.769154.9
231660.4745562872723.607155
232247.28215628586.8076155.5
232252.282156285156
247161.5846562814909.3025156.1

Completed Orders

payment timesettled price (KRW)Final Qty (ANKR)
2021-12-07 15:30:00144.3333.0000
2021-12-07 15:29:25144.33216.202100000000000000
2021-12-07 15:29:25144.3178.6773
2021-12-07 15:29:25144.396.7408
2021-12-07 15:28:01145.4231.3618
2021-12-07 15:25:31144.41897.0996
2021-12-07 15:25:25144.42339.8329
2021-12-07 15:25:16144.4944
2021-12-07 15:24:35144.21882.3134
2021-12-07 15:23:58144.11923.543900000000000000
2021-12-07 15:23:58144.22406.4561
2021-12-07 15:23:30143.9545.322100000000000000
2021-12-07 15:23:30143.91378.3598
2021-12-07 15:23:06144.21041.7279
2021-12-07 15:23:03144.1417.5847
2021-12-07 15:23:02143.92432.9073
2021-12-07 15:23:02143.91041.7279
2021-12-07 15:22:30143.91545.0601
2021-12-07 15:22:07143.71154.266200000000000000
2021-12-07 15:22:07144.22545.7338
2021-12-07 15:20:48144937.1893
2021-12-07 15:20:06144.250
2021-12-07 15:19:13145.2664.800275482093663911
2021-12-07 15:19:07145.51502.963543711340206185
2021-12-07 15:19:07144.32425.1705
2021-12-07 15:19:07144.2427.5222
2021-12-07 15:19:05144.2641.2832
2021-12-07 15:19:03144.21603.2081
2021-12-07 15:18:56144.22054.0152
2021-12-07 15:18:54144.21026.0372

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.