브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ANKR)Remaining (ANKR)Buy price (KRW)
8517.300400008517.3004 171.3
16876.800400008359.5 171.2
24526.800400007650 171.1
49526.8004000025000 171
110411.8004000060885 170.9
115211.800400004800 170.8
195703.8004000080492 170.4
295703.80040000100000 170.3
1120377.13800000824673.3376 170
1120394.7954000017.6574 169.9
1120494.79540000100 169.6
1120790.30360000295.5082 169.2
1524149.30360000403359 169.1
1524267.51270000118.2091 169
1525453.049100001185.5364 168.7
1525650.75370000197.7046 168.6
1525764.82830000114.0746 168.5
1691114.82830000165350 168.2
1810039.06650000118924.2382 168
1810138.3339000099.2674 167.9
1811258.928100001120.5942 167.5
1811557.61380000298.6857 167.4
1819945.870200008388.2564 166.9
1820145.70830000199.8381 166.8
1820148.808300003.1 166.5
1901911.8083000081763 166.4
1902804.09620000892.2879 166.2
1903411.84790000607.7517 166
1903967.55100000555.7031 165.7
1904269.48330000301.9323 165.6

Pending order (Sell)

Accumulated quantity (ANKR)Remaining (ANKR)Sell price (KRW)
45000.0000000045000171.8
198306.38690000153306.3869171.9
212657.6945255814351.307625581395348838172
325015.66552558112357.971172.2
325339.01912558323.3536172.4
325631.93062558292.9115172.6
425631.93062558100000172.7
437816.7152255812184.7846172.9
438390.40052558573.6853173
443190.400525584800173.1
444303.986225581113.5857173.2
444393.1502255889.164173.4
449550.847725585157.6975173.8
449758.42492558207.5772174.1
450074.93602558316.5111174.2
450609.31552558534.3795174.4
450881.05462558271.7391174.8
451982.982925581101.9283175.1
454132.649525582149.6666175.5
455917.661725581785.0122175.7
455976.6251255858.9634176
455995.3341255818.709176.1
456388.09572558392.7616177
456483.0643255894.9686177.4
456583.06432558100178.5
457181.38932558598.325178.9
462485.893725585304.5044179
462713.99582558228.1021179.1
463111.07762558397.0818179.2
463205.0291255893.9515179.3

Completed Orders

payment timesettled price (KRW)Final Qty (ANKR)
2021-05-16 15:22:00171.62758.4257
2021-05-16 15:21:59171.64741.5743
2021-05-16 15:20:21171.812.2876
2021-05-16 15:19:34171.910
2021-05-16 15:19:24171.660
2021-05-16 15:19:09171.6398.4257
2021-05-16 15:14:16171.69.3615
2021-05-16 15:14:12171.617.6574
2021-05-16 15:14:05171.317.5132
2021-05-16 15:11:22170.91181.2500
2021-05-16 15:11:00171.37500
2021-05-16 15:08:30171.1388.4377
2021-05-16 15:08:29171.1210.8750
2021-05-16 15:08:29171.1177.7971
2021-05-16 15:07:59170.89.7509
2021-05-16 15:07:35171185.7353
2021-05-16 15:07:35171211.2066
2021-05-16 15:07:35171320.6951
2021-05-16 15:07:33170.9787.5
2021-05-16 15:01:39170.49.9105
2021-05-16 15:01:28170.4125.102800000000000000
2021-05-16 15:01:28170.6107.4918
2021-05-16 14:57:16170.71917.2937
2021-05-16 14:56:32170.673.7325
2021-05-16 14:56:23170.6287.8113
2021-05-16 14:56:23170.6170.0872
2021-05-16 14:53:38170.4561.6837
2021-05-16 14:53:38170.43536.0531
2021-05-16 14:51:01169.818.8061
2021-05-16 14:50:42169.8787.5

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel