Ankr Network ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ANKR) Remaining (ANKR) Buy price (KRW)
131383.77300000 131383.773 4.63
307673.01680000 176289.2438 4.62
798795.16490000 491122.1481 4.61
1233802.64580000 435007.4809 4.6
1631200.24910000 397397.6033 4.59
2369860.31400000 738660.0649 4.58
2916587.98350000 546727.6695 4.57
3125451.79910000 208863.8156 4.56
3545157.62320000 419705.8241 4.55
3611236.91830000 66079.2951 4.54
3987788.27870000 376551.3604 4.52
4458876.97040000 471088.6917 4.51
5710911.53950000 1252034.5691 4.5
5775762.09620000 64850.5567 4.49
7650355.25250000 1874593.1563 4.47
7709736.86680000 59381.6143 4.46
7746175.68690000 36438.8201 4.45
7776675.68690000 30500 4.44
7785332.62820000 8656.9413 4.43
9339744.86340000 1554412.2352 4.42
9374015.55490000 34270.6915 4.41
9682250.10030000 308234.5454 4.4
10169177.36450000 486927.2642 4.39
10481016.86210000 311839.4976 4.38
10481118.92630000 102.0642 4.36
10832733.74230000 351614.816 4.35
10846094.20740000 13360.4651 4.3
10853657.96030000 7563.7529 4.29
11011219.96030000 157562 4.28
11011569.96030000 350 4.27

Pending order (Sell)

Accumulated quantity (ANKR) Remaining (ANKR) Sell price (KRW)
38960.68940000 38960.6894 4.66
197405.69540000 158445.006 4.67
242875.69540000 45470 4.68
262916.69540000 20041 4.69
288655.30747936 25738.61207936170212766 4.7
463678.98817936 175023.6807 4.71
523689.48067936 60010.4925 4.75
550189.48067936 26500 4.76
691247.50027936 141058.0196 4.78
691347.50027936 100 4.79
792912.22047936 101564.7202 4.81
1147909.54317936 354997.3227 4.82
1207909.54317936 60000 4.83
1413556.32377936 205646.7806 4.84
1725873.78107936 312317.4573 4.86
1865572.61087936 139698.8298 4.87
2550656.44557936 685083.8347 4.88
2686051.80257936 135395.357 4.89
3427418.38957936 741366.587 4.9
3559190.75947936 131772.3699 4.91
3634161.54577936 74970.7863 4.92
5381662.42437936 1747500.8786 4.93
9415592.40437936 4033929.98 4.94
9726768.57247936 311176.1681 4.95
9909923.08217936 183154.5097 4.96
10075613.30297936 165690.2208 4.97
10992713.15327936 917099.8503 4.98
11566666.35017936 573953.1969 4.99
12082001.57327936 515335.2231 5
12194984.60887936 112983.0356 5.01

Completed Orders

payment time settled price (KRW) Final Qty (ANKR)
2019-09-15 23:35:14 4.63 10.000000000000000000
2019-09-15 23:35:14 4.64 10
2019-09-15 23:27:56 4.66 10.0000
2019-09-15 23:26:52 4.65 10
2019-09-15 23:24:37 4.63 10
2019-09-15 23:24:16 4.66 10.0000
2019-09-15 23:22:16 4.63 291446.434
2019-09-15 23:22:16 4.63 8553.566
2019-09-15 23:22:15 4.63 291446.434
2019-09-15 23:22:15 4.63 8553.566
2019-09-15 23:22:15 4.63 291446.434
2019-09-15 23:22:15 4.63 8553.566
2019-09-15 23:22:15 4.63 291446.434
2019-09-15 23:22:15 4.63 8553.566
2019-09-15 23:22:15 4.63 291446.434
2019-09-15 23:22:15 4.63 8553.566
2019-09-15 23:22:14 4.63 291446.434
2019-09-15 23:22:14 4.63 8553.566
2019-09-15 23:22:14 4.63 291446.434
2019-09-15 23:22:14 4.63 8553.566
2019-09-15 23:22:14 4.63 291446.434
2019-09-15 23:22:14 4.63 8553.566
2019-09-15 23:22:14 4.63 291446.434
2019-09-15 23:22:14 4.63 8553.566
2019-09-15 23:22:13 4.63 291446.434
2019-09-15 23:22:13 4.63 8553.566
2019-09-15 23:22:13 4.63 291446.434
2019-09-15 23:22:13 4.63 8553.566
2019-09-15 23:22:13 4.63 291446.434
2019-09-15 23:22:13 4.63 8553.566
confirm
approve
Cancel