브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AMO)Remaining (AMO)Buy price (KRW)
103678.66020000103678.6602 5.9080
640145.82590000536467.1657 5.9070
710131.0445000069985.2186 5.8990
797687.0575000087556.013 5.8970
921256.00850000123568.951 5.8910
1627010.40600000705754.3975 5.8900
1650401.6113000023391.2053 5.8890
2458032.40700000807630.7957 5.8800
2458606.53120000574.1242 5.8620
2459186.19700000579.6658 5.8570
2475911.2366000016725.0396 5.8550
2476470.30580000559.0692 5.8520
2564758.5483000088288.2425 5.8320
2565330.91330000572.365 5.8310
2782485.12970000217154.2164 5.8230
2804754.7366000022269.6069 5.8220
2858461.1928000053706.4562 5.8210
2858591.23750000130.0447 5.8100
2870591.2375000012000 5.8020
3257368.92270000386777.6852 5.8000
3286238.5330000028869.6103 5.7980
3308162.8556000021924.3226 5.7970
3308721.92480000559.0692 5.7960
3311013.962900002292.0381 5.7900
3321458.9629000010445 5.7890
4106352.99510000784894.0322 5.7850
4659603.34080000553250.3457 5.7840
4693227.0084000033623.6676 5.7800
4715059.2101000021832.2017 5.7730
5275422.84520000560363.6351 5.7700

Pending order (Sell)

Accumulated quantity (AMO)Remaining (AMO)Sell price (KRW)
18540.8003533418540.8003533412282185765.9110
28540.80035334100005.9120
85415.2867533456874.48645.9140
284532.97609399199117.6893406593406593415.9150
589632.976093993051005.9160
589952.976093993205.9180
677584.8342939987631.85825.9230
716080.1701939938495.33595.9280
717665.530393991585.36025.9400
726643.988193998978.45785.9470
772156.2829939945512.29485.9490
830546.8026939958390.51975.9500
831119.16769399572.3655.9590
831332.59769399213.435.9600
832471.332693991138.7355.9640
854395.6552939921924.32265.9670
890923.2983939936527.64315.9880
941835.0135471750911.7151531808315244625.9890
944127.051647172292.03815.9900
1004127.05164717600005.9950
1064127.05164717600005.9960
1114127.05164717500005.9980
1231953.25202981117826.2003826471078513095.9990
6722228.117429815490274.86546.0000
7336628.13422981614400.01686.0200
7337200.49922981572.3656.0230
7367850.9526298130650.45346.0240
8105618.70662981737767.7546.0270
8141956.5872298136337.88066.0300
8997442.37592981855485.78876.0340

Completed Orders

payment timesettled price (KRW)Final Qty (AMO)
2021-04-22 20:20:375.91103383.522246658771781424
2021-04-22 20:20:335.908023461.7362
2021-04-22 20:20:265.90803130.7881
2021-04-22 20:20:125.9070253936.0082
2021-04-22 20:20:115.90706000
2021-04-22 20:19:575.9070363865.760772507194853566
2021-04-22 20:19:555.907038679.9481
2021-04-22 20:19:475.907093254.3349
2021-04-22 20:19:435.907090
2021-04-22 20:19:365.9070181578.3243
2021-04-22 20:19:315.90701692.906720839681733536
2021-04-22 20:19:245.907023116.7468
2021-04-22 20:19:225.9070316.5735
2021-04-22 20:19:205.9070168447.096664973759945826
2021-04-22 20:19:185.90703385.813441679363467072
2021-04-22 20:19:135.9070286.1012
2021-04-22 20:19:075.9070902397.475
2021-04-22 20:18:575.9070376.9144
2021-04-22 20:18:515.9070149599.2894
2021-04-22 20:18:485.907027145.1602
2021-04-22 20:18:445.9080169.2621
2021-04-22 20:18:445.90803853.5983
2021-04-22 20:18:415.90801146.401700000000000000
2021-04-22 20:18:415.908016060.0971
2021-04-22 20:18:385.9080559.0692
2021-04-22 20:18:375.897061296.9848
2021-04-22 20:17:525.897036161.1454
2021-04-22 20:17:515.897049540.1056
2021-04-22 20:17:455.8950572.365
2021-04-22 20:17:375.8920579.6658

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel