브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AMO)Remaining (AMO)Buy price (KRW)
6000.000000006000 1.5730
6000.407800000.4078 1.5720
10622.767200004622.3594 1.5650
13349.723200002726.956 1.5640
37447.0081000024097.2849 1.5620
72989.9811000035542.973 1.5610
73371.97810000381.997 1.5600
109481.7400000036109.7619 1.5580
117260.332000007778.592 1.5560
141461.6354000024201.3034 1.5520
141933.61340000471.978 1.5510
173807.8563000031874.2429 1.5480
174189.85330000381.997 1.5460
177702.076700003512.2234 1.5450
183018.957600005316.8809 1.5390
412477.64030000229458.6827 1.5380
668957.44600000256479.8057 1.5370
976542.54990000307585.1039 1.5360
1119713.31600000143170.7661 1.5350
2190714.688100001071001.3721 1.5330
2191096.68510000381.997 1.5320
2302706.79760000111610.1125 1.5290
4362263.209200002059556.4116 1.5280
4385096.6528000022833.4436 1.5260
4408951.5913000023854.9385 1.5240
4414297.956200005346.3649 1.5200
4418315.291900004017.3357 1.5190
4453300.1218000034984.8299 1.5180
4453772.09980000471.978 1.5140
4457284.323200003512.2234 1.5130

Pending order (Sell)

Accumulated quantity (AMO)Remaining (AMO)Sell price (KRW)
47096.7201000047096.72011.5780
608586.46268803561489.7425880303989867011.5790
1374862.53322809766276.0705400632911392431.5800
1398717.4717280923854.93851.5810
1399063.83662809346.36491.5830
1642940.89372809243877.05711.5840
1649990.895728097050.0021.5860
1650372.89272809381.9971.5880
1650844.87072809471.9781.5890
1681454.3790280930609.50831.5920
1684181.335028092726.9561.5940
2745256.587128091061075.25211.5950
18614121.5944280915868865.00731.5960
18931613.27372809317491.67931.5970
18946845.0618280915231.78811.5980
18960609.9963280913764.93451.5990
20844365.560328091883755.5641.6000
20961601.07702809117235.51671.6020
20966651.079028095050.0021.6050
20990748.3639280924097.28491.6060
21616623.11262809625874.74871.6080
21739891.09762809123267.9851.6090
22952824.401928091212933.30431.6100
22957446.761328094622.35941.6110
22960625.400328093178.6391.6120
22968750.357228098124.95691.6140
22973149.689928094399.33271.6160
23563521.66962809590371.97971.6200
23587618.9545280924097.28491.6210
24322668.95652809735050.0021.6230

Completed Orders

payment timesettled price (KRW)Final Qty (AMO)
2021-07-25 05:50:061.578012312.2085
2021-07-25 05:49:561.57804577.1703
2021-07-25 05:46:531.5790772.640911969601013299
2021-07-25 05:40:061.580021679.0115
2021-07-25 05:38:461.58006329.113924050632911392
2021-07-25 05:34:211.580012223.0759
2021-07-25 05:34:141.580031435.5203
2021-07-25 05:31:551.57202065
2021-07-25 05:30:571.572018885.2238
2021-07-25 05:30:571.58001898.7342
2021-07-25 05:30:441.572069925.3225
2021-07-25 05:28:061.580031645.569620253164556962
2021-07-25 05:25:111.5800134158.105715632911392403
2021-07-25 05:25:111.58004622.3594
2021-07-25 05:25:111.5800350625.5005
2021-07-25 05:25:111.580067220.216784367088607597
2021-07-25 05:25:111.57901447.956
2021-07-25 05:25:111.577020000
2021-07-25 05:25:111.57609393.971
2021-07-25 05:18:421.57901279
2021-07-25 05:18:121.56301323
2021-07-25 05:17:361.56308070.9711
2021-07-25 05:04:151.564018885.2238
2021-07-25 05:04:151.564030769.2214
2021-07-25 05:04:151.5640345.5548
2021-07-25 05:03:061.56706354.8786
2021-07-25 05:03:021.56702579.3908
2021-07-25 05:02:341.5790136.719847371754274857
2021-07-25 04:54:571.5800250542.405063291139240506
2021-07-25 04:52:541.58005594.1134

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.