브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AMO)Remaining (AMO)Buy price (KRW)
86627.0804000086627.0804 1.5260
106312.1198000019685.0394 1.5240
126023.0266000019710.9068 1.5230
151427.5443000025404.5177 1.5170
181791.0007000030363.4564 1.5160
290655.25100000108864.2503 1.5140
1167432.65300000876777.402 1.5130
1208985.3849000041552.7319 1.5120
1473710.73240000264725.3475 1.5110
1619841.16620000146130.4338 1.5100
2106564.05400000486722.8878 1.5090
2257545.82930000150981.7753 1.5060
2555828.03070000298282.2014 1.5050
2996883.44700000441055.4163 1.5030
3070461.3432000073577.8962 1.5020
3374153.69790000303692.3547 1.5010
3682011.65790000307857.96 1.5000
3716411.7916000034400.1337 1.4970
7072970.228200003356558.4366 1.4950
7173470.22820000100500 1.4940
7676651.19350000503180.9653 1.4920
8065643.18490000388991.9914 1.4900
8113132.2677000047489.0828 1.4890
8129623.9596000016491.6919 1.4880
8130623.959600001000 1.4850
8468051.18340000337427.2238 1.4840
8566665.8092000098614.6258 1.4810
8655636.3969000088970.5877 1.4800
8656636.396900001000 1.4790
8690965.8963000034329.4994 1.4780

Pending order (Sell)

Accumulated quantity (AMO)Remaining (AMO)Sell price (KRW)
481965.25207253481965.2520725375081539471.5330
930885.63397253448920.38191.5340
1540810.03407253609924.40011.5400
2621343.656572531080533.62251.5480
3165256.00527253543912.34871.5490
3194838.9100725329582.90481.5540
3828613.43867253633774.52861.5550
5729937.024572531901323.58591.5560
5730937.0245725310001.5580
5799731.3507725368794.32621.5600
5812052.0045725312320.65381.5610
6004113.46427253192061.45971.5620
6007759.001772533645.53751.5640
6076062.8559725368303.85421.5650
6900062.855972538240001.5680
7732493.79657995832430.9406074216250799761.5700
8715793.32067995983299.52411.5710
9797408.421579951081615.10091.5730
9910402.01596583112993.5943858838919859411.5740
10110402.015965832000001.5760
12560503.425765832450101.40981.5780
12564148.963265833645.53751.5790
12632943.2894658368794.32621.5800
12633266.289465833231.5810
14008589.501365831375323.21191.5820
14137121.20336583128531.7021.5830
14253514.11366583116392.91031.5900
14258295.127365834781.01371.5910
15258295.1273658310000001.5920
15330530.7346658372235.60731.5950

Completed Orders

payment timesettled price (KRW)Final Qty (AMO)
2022-09-27 01:15:191.527058505.2381
2022-09-27 01:14:371.531061354.9713
2022-09-27 01:14:011.530063845.7873
2022-09-27 01:13:341.530019782.7573
2022-09-27 01:13:181.532081693.1281
2022-09-27 01:13:011.532066567.7696
2022-09-27 01:12:171.531030840.8908
2022-09-27 01:11:371.527050429.7168
2022-09-27 01:10:291.530039519.4631
2022-09-27 01:09:241.531057197.1516
2022-09-27 01:09:081.527050242.4292
2022-09-27 01:08:331.532059424.4917
2022-09-27 01:06:561.528049976.9
2022-09-27 01:06:151.530064245.8393
2022-09-27 01:05:291.527015365.7249
2022-09-27 01:05:041.530021496.5168
2022-09-27 01:04:351.531013835.532
2022-09-27 01:04:031.531059619.0436
2022-09-27 01:03:411.528022782.0827
2022-09-27 01:03:261.529067725.5144
2022-09-27 01:02:551.531053861.7504
2022-09-27 01:02:411.527055674.6441
2022-09-27 01:02:271.532077327.0738
2022-09-27 01:01:451.532083134.5614
2022-09-27 01:01:321.529083946.3126
2022-09-27 01:01:141.529075682.3852
2022-09-27 01:00:541.529057112.3559
2022-09-27 00:59:031.532083728.7277
2022-09-27 00:58:161.532030688.7666
2022-09-27 00:57:531.530031454.0296

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택