브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (AMO)Remaining (AMO)Buy price (KRW)
7434190.470800007434190.4708 2.7450
7434401.78620000211.3154 2.7430
7436589.970100002188.1839 2.7420
7437645.203300001055.2332 2.7390
7515741.4730000078096.2697 2.7380
7741536.13860000225794.6656 2.7370
7842437.11820000100900.9796 2.7360
7853406.0396000010968.9214 2.7350
7853658.53960000252.5 2.7340
7853860.53960000202 2.7320
7902665.6196000048805.08 2.7310
7903665.619600001000 2.7300
7904716.558000001050.9384 2.7290
7909126.973100004410.4151 2.7280
7911911.961400002784.9883 2.7270
7932138.9193000020226.9579 2.7260
8011418.5674000079279.6481 2.7250
8034920.2347000023501.6673 2.7240
8036756.444700001836.21 2.7230
8137240.72260000100484.2779 2.7220
11618322.714000003481081.9914 2.7210
13526988.996700001908666.2827 2.7200
13605085.2664000078096.2697 2.7170
13605362.50230000277.2359 2.7150
13606620.697400001258.1951 2.7140
13611268.962600004648.2652 2.7110
13613480.278000002211.3154 2.7100
13614480.278000001000 2.7090
13614776.02540000295.7474 2.7050
13615831.258600001055.2332 2.7040

Pending order (Sell)

Accumulated quantity (AMO)Remaining (AMO)Sell price (KRW)
122487.45570000122487.45572.7630
808972.77180000686485.31612.7640
1608902.43050000799929.65872.7660
1612131.977652363229.5471523671846765452.7670
1666264.0599523654132.08232.7710
1720376.6141523654112.55422.7720
2056034.53635236335657.92222.7740
2873359.55225236817325.01592.7760
2873636.78815236277.23592.7770
2951733.0578523678096.26972.7800
2966052.7787523614319.72092.7830
2987742.3787523621689.62.7840
2988191.66355236449.28482.7850
2992839.928752364648.26522.7860
2994927.132052362087.20332.7870
3023189.8114523628262.67942.7880
3025002.062252361812.25082.7950
3025481.29815236479.23592.7980
3026892.867252361411.56912.7990
3689824.81535236662931.94812.8000
3695307.603352365482.7882.8060
3696362.836552361055.23322.8070
3724625.5159523628262.67942.8090
3724836.83135236211.31542.8100
4035384.37135236310547.542.8110
4049704.0922523614319.72092.8120
4050153.37705236449.28482.8140
4070429.0478523620275.67082.8150
4070681.54785236252.52.8160
4073045.987052362364.43922.8180

Completed Orders

payment timesettled price (KRW)Final Qty (AMO)
2021-10-29 00:03:302.7450127813.260600000000000000
2021-10-29 00:03:302.746028946.4663
2021-10-29 00:03:302.7460879.026
2021-10-29 00:02:382.7470244538.151
2021-10-29 00:02:372.7470311709.0317
2021-10-28 23:58:322.763019178.429243575823380383
2021-10-28 23:51:152.746015945.4034
2021-10-28 23:50:372.767025033.132247632815323455
2021-10-28 23:50:372.766086945.1638
2021-10-28 23:48:572.745017012.922500000000000000
2021-10-28 23:48:572.746027438.7378
2021-10-28 23:48:572.7460191.3811
2021-10-28 23:48:572.7460632.5605
2021-10-28 23:48:572.746044499.1072
2021-10-28 23:48:572.74702000
2021-10-28 23:48:572.7480300416.4175
2021-10-28 23:48:572.749012478.4437
2021-10-28 23:41:482.76700.000044416335381279
2021-10-28 23:41:482.767020416
2021-10-28 23:41:482.7670191.3811
2021-10-28 23:41:482.767012631.682455583664618721
2021-10-28 23:36:022.747010000
2021-10-28 23:31:102.74701602.2562
2021-10-28 23:27:372.7470162288.0714
2021-10-28 23:24:072.766072126.2642
2021-10-28 23:22:312.766018076.6450
2021-10-28 23:20:242.7650100000
2021-10-28 23:18:502.7650793.6707
2021-10-28 23:18:492.767014807.055344416335381279
2021-10-28 23:18:492.7670632.5605

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.