브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (AMO)Remaining (AMO)Buy price (KRW)
51387.4614000051387.4614 0.4865
57562.842200006175.3808 0.4858
91904.4865000034341.6443 0.4853
522267.00190000430362.5154 0.4847
631921.92970000109654.9278 0.4841
647350.7373000015428.8076 0.4839
854090.45190000206739.7146 0.4837
869662.7971000015572.3452 0.4831
1001936.08890000132273.2918 0.4830
1034518.5744000032582.4855 0.4829
2303457.794200001268939.2198 0.4827
2309681.860500006224.0663 0.4820
2350196.1737000040514.3132 0.4818
2402095.6962000051899.5225 0.4817
2615434.56660000213338.8704 0.4816
2622761.566600007327 0.4815
2775253.10440000152491.5378 0.4810
2829363.4061000054110.3017 0.4805
2851284.2394000021920.8333 0.4800
2917312.1468000066027.9074 0.4793
2923038.357100005726.2103 0.4792
2934133.7885000011095.4314 0.4790
3226470.39320000292336.6047 0.4789
3650624.17490000424153.7817 0.4786
3799837.89280000149213.7179 0.4782
3815596.1667000015758.2739 0.4774
4182209.15480000366612.9881 0.4766
4214791.6403000032582.4855 0.4762
4424919.81840000210128.1781 0.4759
25420630.9195000020995711.1011 0.4751

Pending order (Sell)

Accumulated quantity (AMO)Remaining (AMO)Sell price (KRW)
684106.58430000684106.58430.4887
2556466.310428921872359.7261289264616011410.4909
2560816.3104289243500.4910
2566815.110628925998.80020.4915
2610697.9694289243882.85880.4918
2616473.864628925775.89520.4920
2704862.3206289288388.4560.4925
2988606.37482892283744.05420.4933
3000079.5358289211473.1610.4937
3035240.5685289235161.03270.4938
3068573.56852892333330.4939
5909462.768028922840889.19950.4940
6048145.92222892138683.15420.4943
6081478.92222892333330.4945
6088805.9222289273270.4946
6204277.26382892115471.34160.4949
6236859.7493289232582.48550.4963
6242439.253128925579.50380.4966
6246513.402628924074.14950.4968
7241789.39012892995275.98750.4970
7285359.9472289243570.55710.4971
7345666.9998289260307.05260.4975
7352412.431228926745.43140.4980
7387827.7271289235415.29590.4987
8471641.385728921083813.65860.4989
8496641.38572892250000.4999
8498641.3857289220000.5000
8541790.8017289243149.4160.5001
8553436.0976289211645.29590.5002
9107586.43782892554150.34020.5004

Completed Orders

payment timesettled price (KRW)Final Qty (AMO)
2021-01-28 15:09:230.4887113126.3508
2021-01-28 15:08:530.4881154433.0148
2021-01-28 15:08:200.4887222176.9262
2021-01-28 15:07:060.4899212766.9106
2021-01-28 15:03:400.4897237931.4022
2021-01-28 15:02:210.4906100000
2021-01-28 15:02:210.4906195466.3511
2021-01-28 15:01:180.4908157375.8752
2021-01-28 15:00:370.49068365.6912
2021-01-28 14:59:110.490924337.2014
2021-01-28 14:58:470.4908233454.1584
2021-01-28 14:56:260.4907236671.0366
2021-01-28 14:53:570.4906213042.6865
2021-01-28 14:50:190.4905233013.3698
2021-01-28 14:48:560.4907229686.3627
2021-01-28 14:47:440.4900207943.7450
2021-01-28 14:47:010.4901195600.13
2021-01-28 14:45:440.49006230.5359
2021-01-28 14:44:550.4903218498.4691
2021-01-28 14:43:360.4906166047.2384
2021-01-28 14:41:270.4901152171.8875
2021-01-28 14:40:140.49094074.1495
2021-01-28 14:39:100.49095252
2021-01-28 14:38:590.4905189455.2573
2021-01-28 14:37:360.4900132821.4301
2021-01-28 14:37:320.4906161791.4024
2021-01-28 14:37:140.4909192275.569171073538398859
2021-01-28 14:37:140.49065958.2919
2021-01-28 14:37:140.49029709.8839
2021-01-28 14:37:080.4900111917.9579
confirm
approve
Cancel