AMO Coin AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (AMO) Remaining (AMO) Buy price (KRW)
250815.77030000 250815.7703 0.46
105521616.20930000 105270800.439 0.45
225979884.58010000 120458268.3708 0.44
235364359.23060000 9384474.6505 0.43
247362929.45200000 11998570.2214 0.42
265594540.91530000 18231611.4633 0.41
277673634.16530000 12079093.25 0.4
303851565.19080000 26177931.0255 0.39
304167682.29590000 316117.1051 0.38
304174041.75530000 6359.4594 0.37
304348858.42190000 174816.6666 0.36
307946698.42180000 3597839.9999 0.35
307948889.59820000 2191.1764 0.34
307954171.41630000 5281.8181 0.33
307994304.48080000 40133.0645 0.31
323599823.64740000 15605519.1666 0.3
323608585.71630000 8762.0689 0.29
334879356.08650000 11270770.3702 0.27
343545788.77870000 8666432.6922 0.26
362159167.17870000 18613378.4 0.25
362178404.26200000 19237.0833 0.24
362181904.26200000 3500 0.23
362185290.62560000 3386.3636 0.22
362192376.33980000 7085.7142 0.21
362203869.08980000 11492.75 0.2
362216381.98450000 12512.8947 0.19
362232918.09560000 16536.1111 0.18
363272604.76220000 1039686.6666 0.15
396090329.04790000 32817724.2857 0.14
424973010.71450000 28882681.6666 0.12

Pending order (Sell)

Accumulated quantity (AMO) Remaining (AMO) Sell price (KRW)
58394550.91991914 58394550.919919148936170215 0.47
109073369.01588580 50678818.095966666666666667 0.48
134858597.56228580 25785228.5464 0.49
221751027.21728580 86892429.655 0.5
246488758.03798580 24737730.8207 0.51
272854657.97178580 26365899.9338 0.52
290480097.92392730 17625439.952141509433962265 0.53
315902119.82812730 25422021.9042 0.54
333463315.84842730 17561196.0203 0.55
338467383.79672730 5004067.9483 0.56
343254543.77812730 4787159.9814 0.57
354332128.36582730 11077584.5877 0.58
373646512.13682730 19314383.771 0.59
415918104.73402730 42271592.5972 0.6
440022073.97172730 24103969.2377 0.61
448485679.46762730 8463605.4959 0.62
461919149.51682730 13433470.0492 0.63
480952199.29212730 19033049.7753 0.64
508691606.30848114 27739407.016353846153846154 0.65
515067771.66678114 6376165.3583 0.66
527664750.38208114 12596978.7153 0.67
532690864.20528114 5026113.8232 0.68
538172795.40608114 5481931.2008 0.69
573649089.34528114 35476293.9392 0.7
579609769.04868114 5960679.7034 0.71
586444401.88918114 6834632.8405 0.72
596297218.87878114 9852816.9896 0.73
603274966.87358114 6977747.9948 0.74
612581258.53278114 9306291.6592 0.75
639025666.81578114 26444408.283 0.76

Completed Orders

payment time settled price (KRW) Final Qty (AMO)
2019-09-15 23:23:39 0.47 12.7659
2019-09-15 23:19:02 0.47 10.4
2019-09-15 23:13:39 0.47 18.1818
2019-09-15 23:02:07 0.47 2378.723404255319148936
2019-09-15 23:01:52 0.46 3104.7187
2019-09-15 23:00:06 0.47 325.963
2019-09-15 22:42:44 0.46 258569.728300000000000000
2019-09-15 22:42:44 0.46 620306.9211
2019-09-15 22:38:52 0.47 325.953
2019-09-15 22:33:27 0.46 58256.1223
2019-09-15 22:24:22 0.46 1154992.152200000000000000
2019-09-15 22:24:22 0.46 25359.8478
2019-09-15 22:23:49 0.46 1736798.847800000000000000
2019-09-15 22:23:49 0.46 1180351.1522
2019-09-15 22:23:48 0.46 1736798.847800000000000000
2019-09-15 22:23:48 0.46 1180351.1522
2019-09-15 22:23:48 0.46 1736798.847800000000000000
2019-09-15 22:23:48 0.46 1180351.1522
2019-09-15 22:23:48 0.46 1736798.847800000000000000
2019-09-15 22:23:48 0.46 1180351.1522
2019-09-15 22:23:48 0.46 1736798.847800000000000000
2019-09-15 22:23:48 0.46 1180351.1522
2019-09-15 22:23:47 0.46 1736798.847800000000000000
2019-09-15 22:23:47 0.46 1180351.1522
2019-09-15 22:23:47 0.46 1736798.847800000000000000
2019-09-15 22:23:47 0.46 1180351.1522
2019-09-15 22:23:47 0.46 1736798.847800000000000000
2019-09-15 22:23:47 0.46 1180351.1522
2019-09-15 22:23:46 0.46 1736798.847800000000000000
2019-09-15 22:23:46 0.46 1180351.1522
confirm
approve
Cancel