브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ALICE)Remaining (ALICE)Buy price (KRW)
302.34460000302.3446 14,400
1042.34460000740 14,390
1533.34460000491 14,360
1818.89410000285.5495 14,350
3368.944900001550.0508 14,340
3369.164500000.2196 14,320
19465.0879000016095.9234 14,300
19467.922000002.8341 14,290
19467.964400000.0424 14,270
19468.964400001 14,230
19609.75280000140.7884 14,210
27535.260700007925.5079 14,200
27536.260700001 14,190
27550.3750000014.1143 14,170
27610.0931000059.7181 14,160
27610.312700000.2196 14,150
27703.0272000092.7145 14,140
30865.313500003162.2863 14,130
30880.6532000015.3397 14,120
30940.3619000059.7087 14,100
30980.3619000040 14,090
30980.404300000.0424 14,080
31001.8097000021.4054 14,040
31012.3608000010.5511 14,030
31089.3910000077.0302 14,020
31191.69790000102.3069 14,010
32309.306200001117.6083 14,000
32315.075400005.7692 13,990
33937.295000001622.2196 13,980
34538.74930000601.4543 13,970

Pending order (Sell)

Accumulated quantity (ALICE)Remaining (ALICE)Sell price (KRW)
13.5347000013.534714,450
504.5347000049114,460
2054.53470000155014,470
2354.5347000030014,480
2384.7444000030.209714,490
5548.74440000316414,500
5548.778800000.034414,540
5548.813200000.034414,550
5548.890000000.076814,560
5548.924400000.034414,570
5548.958700000.034314,580
5548.993000000.034314,590
5789.02730000240.034314,600
5789.061600000.034314,610
5789.095800000.034214,620
5791.964100002.868314,630
5792.040700000.076614,640
5792.074900000.034214,650
5792.109100000.034214,660
5792.362800000.253714,670
6067.29940000274.936614,680
6067.333500000.034114,690
6067.367600000.034114,700
6067.401600000.03414,710
6093.8755000026.473914,720
6094.182100000.306614,730
6094.216100000.03414,740
6094.250000000.033914,750
6094.283900000.033914,760
6094.385600000.101714,770

Completed Orders

payment timesettled price (KRW)Final Qty (ALICE)
2021-08-06 01:57:1614,430449.6366
2021-08-06 01:56:2514,420120.036
2021-08-06 01:55:4214,40041.70080000
2021-08-06 01:55:4214,40053.4775
2021-08-06 01:55:1814,40017.2333
2021-08-06 01:54:2314,4402.3836
2021-08-06 01:54:2014,4001.8434
2021-08-06 01:54:2014,4002.2628
2021-08-06 01:54:2014,40028.7067
2021-08-06 01:53:3914,40056.5823
2021-08-06 01:53:3414,400300
2021-08-06 01:52:5714,44013.0327
2021-08-06 01:52:5714,440122.9178
2021-08-06 01:52:5714,4408.6858
2021-08-06 01:52:5714,440150.0
2021-08-06 01:52:5714,4407.0601
2021-08-06 01:52:5714,44027.6639
2021-08-06 01:52:5714,440174.6724
2021-08-06 01:52:3514,4401.5097
2021-08-06 01:52:2914,41068.7784
2021-08-06 01:50:5114,40028.4579
2021-08-06 01:50:2314,4401.2908
2021-08-06 01:50:2314,4400.5304
2021-08-06 01:50:2314,4400.7255
2021-08-06 01:50:2314,4401.3308
2021-08-06 01:50:2314,44013.6729
2021-08-06 01:50:2314,4400.0871
2021-08-06 01:50:2214,4407.4664
2021-08-06 01:50:2214,44020.5259
2021-08-06 01:50:2214,4401.0791

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.