브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ALICE)Remaining (ALICE)Buy price (BTC)
234.83850000234.8385 0.00023345
255.7964000020.9579 0.00023344
256.661500000.8651 0.00023121
310.9078000054.2463 0.00023043
316.154700005.2469 0.00023041
329.2022000013.0475 0.00022993
543.61920000214.417 0.00022989
574.0561000030.4369 0.00022943
576.556100002.5 0.00022921
604.3608000027.8047 0.00022659
609.628000005.2672 0.00022652
614.367400004.7394 0.00019002
683.2227000068.8553 0.00018154
694.2408000011.0181 0.00018152
760.2372000065.9964 0.00018144
803.9361000043.6989 0.00018143
805.936100002 0.00017560
808.067800002.1317 0.00016377
811.067800003 0.00014876
825.2131000014.1453 0.00014139
931.31770000106.1046 0.00014137
948.5378000017.2201 0.00014135
952.812000004.2742 0.00014081
1048.9557000096.1437 0.00013649
1052.688500003.7328 0.00013632
1078.6019000025.9134 0.00013627
1142.7058000064.1039 0.00012190
1242.70580000100 0.00012186
1247.205800004.5 0.00011022
1281.4883000034.2825 0.00011000

Pending order (Sell)

Accumulated quantity (ALICE)Remaining (ALICE)Sell price (BTC)
149.31340000149.31340.00032214
863.38800000714.07460.00032216
882.1880000018.80.00032431
882.729800000.54180.00038288
890.377100007.64730.00039999
891.3771000010.00040000
905.5343000014.15720.00040900
1018.50910000112.97480.00040985
1031.8755000013.36640.00046403
1041.662400009.78690.00046442
1046.604200004.94180.00046443
1062.7402000016.1360.00046979
1077.8891000015.14890.00047930
1084.733800006.84470.00047957
1093.842200009.10840.00049243
1103.84220000100.00050000
1112.988500009.14630.00050014
1215.38730000102.39880.00050017
1221.396800006.00950.00050292
1222.3968000010.00052534
1228.005600005.60880.00054483
1229.375400001.36980.00054637
1234.068400004.6930.00059143
1251.06840000170.00059160
1256.0684000050.00060000
1256.989500000.92110.00060771
1257.715700000.72620.00061200
1259.463000001.74730.00062055
1259.781300000.31830.00063000
1269.78130000100.00070000

Completed Orders

payment timesettled price (BTC)Final Qty (ALICE)
2021-12-07 12:58:060.0002917920.9579
2021-12-07 10:19:080.000324210.6168
2021-12-07 10:17:410.000231453.1079
2021-12-07 10:17:180.000323483.995950290589835538
2021-12-07 10:16:470.000323482.219951774452825522
2021-12-07 02:49:280.0002320556.4633
2021-12-07 02:49:280.000232056.2199
2021-12-07 02:49:270.000232053.8425
2021-12-05 23:13:240.000294832.7906
2021-12-05 23:09:580.000294839.090400000000000000
2021-12-05 23:09:580.000294836.6856
2021-12-05 23:09:580.000294832.2537
2021-12-05 23:09:580.000294832.2537
2021-12-05 23:09:580.0002948310.8178
2021-12-05 23:09:580.0002948310.8178
2021-12-05 21:59:370.000351920.7231
2021-12-05 21:57:400.000351920.3846
2021-12-05 21:57:390.0003519262.947
2021-12-05 21:57:360.0003519227.6396
2021-12-05 21:57:360.0003519222.1100
2021-12-05 21:57:360.000351921.4023
2021-12-05 21:57:360.000351926.7313
2021-12-05 21:57:360.0003519258.0752
2021-12-05 21:57:360.0003519214.6097
2021-12-05 21:57:360.0003519296.0588
2021-12-05 21:51:520.00040900302.000000000000000000
2021-12-05 21:51:520.000409001
2021-12-04 20:46:520.000275899.0865
2021-12-04 14:29:450.000275753.3546
2021-12-04 14:29:440.000275751.7127

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.