브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ALICE)Remaining (ALICE)Buy price (BTC)
0.058400000.0584 0.00031655
69.6271000069.5687 0.00027622
120.1538000050.5267 0.00027621
121.220400001.0666 0.00027000
122.139500000.9191 0.00025000
273.74970000151.6102 0.00020730
281.314000007.5643 0.00017348
284.476600003.1626 0.00017347
294.5571000010.0805 0.00010935
358.3061000063.749 0.00010934
651.04970000292.7436 0.00010736
714.4664000063.4167 0.00010734
1209.37400000494.9076 0.00010726
1305.4171000096.0431 0.00010694
1738.04990000432.6328 0.00009898
1793.0499000055 0.00009889
1799.374700006.3248 0.00008674
2201.87470000402.5 0.00008400
2339.95820000138.0835 0.00007242
2439.95820000100 0.00007241
2449.9582000010 0.00006270
2634.69870000184.7405 0.00005413
2729.3357000094.637 0.00003904
3126.37130000397.0356 0.00003473
3163.4221000037.0508 0.00002699
3718.97210000555.55 0.00002255
4619.46740000900.4953 0.00002221
4690.6682000071.2008 0.00002220
6193.674300001503.0061 0.00001996
7157.41880000963.7445 0.00001643

Pending order (Sell)

Accumulated quantity (ALICE)Remaining (ALICE)Sell price (BTC)
13.7740000013.7740.00039351
109.8536000096.07960.00039352
120.7958000010.94220.00039615
132.2578000011.4620.00040000
133.233300000.97550.00040872
140.560500007.32720.00043910
141.025400000.46490.00043945
150.490700009.46530.00043968
160.133700009.6430.00044963
165.787300005.65360.00045000
166.562200000.77490.00047869
168.045400001.48320.00048670
224.9317000056.88630.00048673
233.978000009.04630.00049863
278.1079000044.12990.00049998
798.54340000520.43550.00049999
803.5434000050.00050000
905.94220000102.39880.00050017
907.312000001.36980.00054637
912.3120000050.00055000
929.31200000170.00059160
934.3120000050.00060000
935.038200000.72620.00061200
935.356500000.31830.00063000
940.3565000050.00065000
945.3565000050.00070000
950.3565000050.00075000
955.3565000050.00080000
960.3565000050.00085000
965.3565000050.00090000

Completed Orders

payment timesettled price (BTC)Final Qty (ALICE)
2021-08-06 02:01:320.000316553.563700000000000000
2021-08-06 02:01:320.000316550.6023
2021-08-06 01:54:230.000316552.3836
2021-08-06 01:50:340.000320522.4528
2021-08-06 01:13:250.000320521.3837
2021-08-06 01:12:450.000320522.1650
2021-08-06 01:09:090.000320521.091500000000000000
2021-08-06 01:09:090.000320522.2958
2021-08-06 01:07:110.000320521.7672
2021-08-06 01:07:100.000320521.7672
2021-08-06 01:07:100.000320521.7674
2021-08-06 01:05:390.000320521.4295
2021-08-06 01:05:390.000320521.4295
2021-08-06 01:05:390.000320521.4296
2021-08-06 01:05:370.000320523.600800000000000000
2021-08-06 01:05:370.000321423.1101
2021-08-06 00:14:020.000321421.7551
2021-08-06 00:13:480.000321422.7447
2021-08-05 17:11:290.000320522.265000000000000000
2021-08-05 17:11:290.000320522.8589
2021-08-05 17:11:090.000393893.4155
2021-08-05 15:34:560.000320521.6119
2021-08-05 10:41:260.000319988.5631
2021-08-05 10:13:380.000319983.2352
2021-08-05 09:43:180.000319981.8253
2021-08-05 09:16:230.000318062.274500000000000000
2021-08-05 09:16:230.000324462.767
2021-08-05 06:34:390.000324461.5599
2021-08-05 05:00:390.000337870.0445
2021-08-05 01:47:400.000337873.289

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.