브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ALGO)Remaining (ALGO)Buy price (KRW)
2531.455400002531.4554 2,225
7070.101600004538.6462 2,224
23411.1049000016341.0033 2,223
28324.195300004913.0904 2,222
28338.2466000014.0513 2,219
38274.246600009936 2,218
43596.799600005322.553 2,217
64557.7996000020961 2,213
64567.269400009.4698 2,212
65167.26940000600 2,211
70168.269400005001 2,210
70172.142800003.8734 2,208
80666.8434000010494.7006 2,207
80668.900900002.0575 2,206
80786.00570000117.1048 2,204
80788.185300002.1796 2,202
90986.4388000010198.2535 2,200
91023.8479000037.4091 2,199
91031.650100007.8022 2,198
91127.7867000096.1366 2,197
107210.4941000016082.7074 2,196
107237.0176000026.5235 2,195
107572.32880000335.3112 2,194
107610.1257000037.7969 2,193
107671.5615000061.4358 2,192
108180.10880000508.5473 2,191
109756.291700001576.1829 2,190
109761.113600004.8219 2,189
109771.5081000010.3945 2,188
109776.334400004.8263 2,187

Pending order (Sell)

Accumulated quantity (ALGO)Remaining (ALGO)Sell price (KRW)
21768.0789000021768.07892,232
22847.306600001079.22772,233
27438.193176004590.8865762,234
34220.019976006781.82682,235
34252.2823760032.26242,236
34265.2045760012.92222,237
39446.837976005181.63342,240
59655.83797600202092,242
59743.5345760087.69662,244
69195.553776009452.01922,245
69198.226876002.67312,246
69202.003676003.77682,250
74420.0036760052182,253
74748.77607600328.77242,255
74749.7760760012,257
74753.649476003.87342,258
88953.0610760014199.41162,259
89134.69447600181.63342,260
89135.401476000.7072,261
89148.1734760012.7722,264
89150.353076002.17962,268
89260.36277600110.00972,270
89713.41817600453.05542,271
89713.911676000.49352,272
89766.4701760052.55852,275
89877.31037600110.84022,277
89948.2161760070.90582,278
90133.57927600185.36312,280
90145.8146760012.23542,284
90169.4274760023.61282,288

Completed Orders

payment timesettled price (KRW)Final Qty (ALGO)
2021-10-29 00:45:492,226123.0777
2021-10-29 00:45:492,226222.601000
2021-10-29 00:45:492,22622.7013
2021-10-29 00:45:162,222221.8005
2021-10-29 00:44:342,22217.7012
2021-10-29 00:42:042,22617.701257
2021-10-29 00:41:402,2255
2021-10-29 00:40:342,227105.953
2021-10-29 00:40:272,22777.0208
2021-10-29 00:39:192,226360.9173
2021-10-29 00:39:192,22677.0208
2021-10-29 00:39:052,22777.0208
2021-10-29 00:37:232,22878.3411
2021-10-29 00:36:542,228121.6589
2021-10-29 00:36:392,23389.565606
2021-10-29 00:35:582,23489.061324
2021-10-29 00:35:432,234407.3411
2021-10-29 00:35:322,23176.4471
2021-10-29 00:34:562,2330.573700
2021-10-29 00:34:562,2333.8734
2021-10-29 00:34:562,2331
2021-10-29 00:34:132,2302.0387
2021-10-29 00:34:122,22855.4501
2021-10-29 00:33:452,224207.7663
2021-10-29 00:32:342,22334.74
2021-10-29 00:32:222,22333.11
2021-10-29 00:32:202,22336.9
2021-10-29 00:32:192,22432.390000
2021-10-29 00:32:192,2243.97
2021-10-29 00:32:152,22467.82

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.