브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ALGO)Remaining (ALGO)Buy price (KRW)
21433.2717000021433.2717 1,566
24410.271700002977 1,565
26414.271700002004 1,564
29466.012700003051.741 1,563
32808.012700003342 1,562
33264.87300000456.8603 1,561
35264.873000002000 1,557
68553.8730000033289 1,556
68555.893000002.02 1,555
68556.951600001.0586 1,552
68578.8166000021.865 1,551
68600.3217000021.5051 1,550
85119.3217000016519 1,544
85122.541700003.22 1,542
85613.27450000490.7328 1,540
85634.9474000021.6729 1,538
92116.812400006481.865 1,536
93036.57750000919.7651 1,533
93037.636100001.0586 1,532
93147.36820000109.7321 1,531
93169.1687000021.8005 1,529
94169.168700001000 1,528
94386.05930000216.8906 1,527
97732.079300003346.02 1,526
97786.7238000054.6445 1,525
97831.5481000044.8243 1,522
97844.7060000013.1579 1,520
97846.406000001.7 1,518
97912.3690000065.963 1,516
97918.969600006.6006 1,515

Pending order (Sell)

Accumulated quantity (ALGO)Remaining (ALGO)Sell price (KRW)
2948.0000000029481,571
5030.186700002082.18671,572
10758.765600005728.57891,573
11985.971000001227.20541,574
13382.707000001396.7361,575
17404.408300004021.70131,576
17556.38390000151.97561,578
19577.710100002021.32621,580
19599.5751000021.8651,581
35554.6337000015955.05861,582
35556.083700001.451,583
35578.6669000022.58321,584
35580.366900001.71,585
35622.7220000042.35511,586
35789.55750000166.83551,587
35803.3835000013.8261,588
35815.8495000012.4661,591
36134.16690000318.31741,592
42479.788000006345.62111,593
42490.1840000010.3961,595
42662.19910000172.01511,596
42684.7459000022.54681,597
43797.930900001113.1851,598
43849.9509000052.021,599
44864.655600001014.70471,600
44865.714200001.05861,602
49221.661100004355.94691,604
49379.19100000157.52991,606
49380.891000001.71,608
49401.0561000020.16511,610

Completed Orders

payment timesettled price (KRW)Final Qty (ALGO)
2021-04-22 21:05:171,56660.100000
2021-04-22 21:05:171,56739.9
2021-04-22 21:05:071,566100.0000
2021-04-22 21:04:581,571197.2204
2021-04-22 21:04:571,567100.0000
2021-04-22 21:04:471,56745.977000
2021-04-22 21:04:471,56854.023
2021-04-22 21:04:381,568100.0000
2021-04-22 21:04:321,57029.5433
2021-04-22 21:04:321,57016.246600
2021-04-22 21:04:321,5701.01
2021-04-22 21:04:321,5701.01
2021-04-22 21:04:291,5670.8675
2021-04-22 21:04:271,566100.0000
2021-04-22 21:04:181,5671.5553
2021-04-22 21:04:181,56514.222100
2021-04-22 21:04:181,56585.7779
2021-04-22 21:04:131,56731.8041
2021-04-22 21:04:131,56736.8785
2021-04-22 21:04:131,56764.3200
2021-04-22 21:04:131,56772.6972
2021-04-22 21:04:131,56749.8981
2021-04-22 21:04:121,5670.3268
2021-04-22 21:04:071,563100.0000
2021-04-22 21:04:011,56689.5348
2021-04-22 21:03:591,563100
2021-04-22 21:03:471,56361.362100
2021-04-22 21:03:471,56321.3262
2021-04-22 21:03:471,5631.029
2021-04-22 21:03:471,56416.2827

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel