chromeThe Web site is optimized for viewing in Chrome browser.DOWNLOAD

Algorand
Please be aware of your investment
as this digital asset may fluctuate drastically
ALGO/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

FavoritesKRWMy Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. DashDASH/KRW DASHDash
    -
    --
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    --
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  11. EOSEOS/KRW EOSEOS
    -
    --
    -
  12. ICONICX/KRW ICONICON
    -
    --
    -
  13. TRONTRX/KRW TRONTRON
    -
    --
    -
  14. aelfELF/KRW AELFaelf
    -
    --
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    --
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    --
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  25. 0xZRX/KRW 0X0x
    -
    --
    -
  26. AugurREP/KRW AUGURAugur
    -
    --
    -
  27. NEMXEM/KRW NEMNEM
    -
    --
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    --
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  42. MetalMTL/KRW METALMetal
    -
    --
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    --
    -
  47. HdacHDAC/KRW HDACHdac
    -
    --
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    --
    -
  49. CredLBA/KRW CREDCred
    -
    --
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    --
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    --
    -
  67. DVPDVP/KRW DVPDVP
    -
    --
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  72. DADDAD/KRW DADDAD
    -
    --
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  74. xensorXSR/KRW XENSORxensor
    -
    --
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  76. SOCSOC/KRW SOCSOC
    -
    --
    -
  77. EminerEM/KRW EMINEREminer
    -
    --
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  86. HiveHIVE/KRW HIVEHive
    -
    --
    -
  87. ProtonXPR/KRW PROTONProton
    -
    --
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  89. BORABORA/KRW BORABORA
    -
    --
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  94. MCIMCI/KRW MCIMCI
    -
    --
    -
  95. SerumSRM/KRW SERUMSerum
    -
    --
    -
  96. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  97. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  98. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  99. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  100. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  101. PIVXPIVX/KRW PIVXPIVX
    -
    --
    -
  102. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  103. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  104. HYCONHYC/KRW HYCONHYCON
    -
    --
    -
  105. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  106. IPXIPX/KRW IPXIPX
    -
    --
    -
  107. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  108. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  109. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  110. AionAION/KRW AIONAion
    -
    --
    -
  111. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  112. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  113. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  114. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  115. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  116. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  117. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  118. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ALGO)Remaining (ALGO)Buy price (KRW)
12055.3788000012055.3788 294.4
12349.68650000294.3077 293.5
120978.68650000108629 293.4
125641.351300004662.6648 293.3
142308.0180000016666.6667 293.1
142315.018000007 292.9
146920.386200004605.3682 292.8
163587.0529000016666.6667 292.5
163600.9424000013.8895 291.3
216242.9424000052642 290.6
224800.818000008557.8756 290.3
245658.8180000020858 290
256449.8180000010791 288.5
256568.70750000118.8895 287
257619.127600001050.4201 286
258490.98510000871.8575 285.5
269446.9851000010956 283.6
269496.9851000050 283
270006.98510000510 282
270206.98510000200 281
270506.98510000300 280
293764.9851000023258 279.2
301914.199200008149.2141 277.9
301964.1992000050 277
302176.76890000212.5697 275.5
302276.76890000100 273.4
302525.76890000249 271.7
310011.769000007486.0001 271.6
310111.76900000100 271.2
311621.939000001510.17 270

Pending order (Sell)

Accumulated quantity (ALGO)Remaining (ALGO)Sell price (KRW)
3015.954000003015.954295.8
10665.033400007649.0794296.4
12665.033400002000298.5
113917.03340000101252298.6
115662.980500001745.9471298.7
115669.980500007298.8
115768.0832000098.1027299
115769.824700001.7415299.1
115843.2732000073.4485299.7
116092.97780000249.7046300
116106.8673000013.8895300.1
116617.20690000510.3396300.9
116624.206900007301.8
120624.206900004000303.8
120626.006900001.8303.9
120639.8964000013.8895304.5
120646.896400007304.7
120654.106200007.2098305.1
120657.458600003.3524305.4
120915.05980000257.6012306
120935.0598000020307.5
120942.059800007307.7
120943.859800001.8307.9
121160.63680000216.777308.6
124723.437700003562.8009308.8
124737.3272000013.8895308.9
128737.327200004000309.4
128937.32720000200310
128957.3272000020310.1
128964.327200007310.7

Completed Orders

payment timesettled price (KRW)Final Qty (ALGO)
2020-10-31 22:52:42294.4136.6493
2020-10-31 22:44:58293.7125
2020-10-31 22:44:57295.5421.6784
2020-10-31 22:44:46295.8133.1511
2020-10-31 22:41:28295.920.000
2020-10-31 22:40:21297.1196.2054
2020-10-31 22:40:12296.66.919
2020-10-31 22:40:10295.97
2020-10-31 22:40:08295.713.8895
2020-10-31 21:59:27294.3263.3573
2020-10-31 21:59:21294.3106.0
2020-10-31 21:59:18294.33440
2020-10-31 21:42:07293.31023.9711
2020-10-31 21:42:06293.43597
2020-10-31 21:10:10293.4783.248900
2020-10-31 21:10:10293.1392.41
2020-10-31 21:07:56292.83269.123900
2020-10-31 21:07:56292.71501.0281
2020-10-31 20:40:41291.4392.41
2020-10-31 20:25:24291.120.6975
2020-10-31 20:21:00291.63129.9049
2020-10-31 20:20:50291.61162.2377
2020-10-31 20:20:11291.62.8273
2020-10-31 20:19:28290.4134.0838
2020-10-31 20:06:08291.4478.8797
2020-10-31 20:05:22291.4152.6485
2020-10-31 20:04:43291.4203.4068
2020-10-31 20:04:40291.41165.065
2020-10-31 19:31:03290.11577.886
2020-10-31 19:26:45290.330
confirm
approve
Cancel