브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ALGO)Remaining (ALGO)Buy price (KRW)
2028.568600002028.5686 954.6
3348.568600001320 954.4
16648.5686000013300 954.3
18561.002800001912.4342 954.2
21008.668700002447.6659 954
25103.137200004094.4685 953.9
29278.774200004175.637 952.3
29678.77420000400 952
34678.774200005000 951.8
36678.774200002000 951.6
36728.7742000050 950
55476.7742000018748 949.6
55481.289500004.5153 949.2
64937.289500009456 947.1
75514.5644000010577.2749 947
75516.680800002.1164 945
75667.91620000151.2354 944.6
86467.9162000010800 943.7
88525.113700002057.1975 942.6
88528.146600003.0329 942
92244.146600003716 941.2
93948.631500001704.4849 938.7
93961.9708000013.3393 938
94068.63740000106.6666 937.5
95954.637400001886 937.1
95956.775200002.1378 935.5
96109.57970000152.8045 934.9
96322.01470000212.435 931
96324.693000002.6783 929
96432.46320000107.7702 927.9

Pending order (Sell)

Accumulated quantity (ALGO)Remaining (ALGO)Sell price (KRW)
400.00000000400956.9
3720.000000003320957.1
17020.0000000013300957.5
19052.364900002032.3649957.6
21113.487100002061.1222957.8
23031.120100001917.633958.1
23608.12010000577958.2
30244.955300006636.8352958.4
31719.721300001474.766958.5
36719.721300005000958.9
38614.721300001895959
57139.7213000018525961.5
66003.721300008864962.3
66006.399600002.6783965
66156.11340000149.7138966.3
72347.113400006191968.5
72451.65030000104.5369968.6
72454.328600002.6783973
91126.3286000018672973.1
91130.787600004.459973.2
91133.747600002.96974.9
91136.854100003.1065977.9
91138.949400002.0953978.1
91286.78850000147.8391978.4
91289.466800002.6783982
91307.6042000018.1374986.4
92520.306000001212.7018986.6
92623.54770000103.2417987.7
92639.7323000016.1846988.6
92642.816400003.0841990.1

Completed Orders

payment timesettled price (KRW)Final Qty (ALGO)
2021-07-25 06:38:3095440
2021-07-25 06:20:46954.81440.0000
2021-07-25 06:01:369552.025
2021-07-25 06:01:29954.50.5908
2021-07-25 06:01:26954.2149.7138
2021-07-25 06:01:22954.30.6823
2021-07-25 06:01:22954.52.0953
2021-07-25 06:01:11955.27.351
2021-07-25 05:50:22959.11.5074
2021-07-25 05:37:26955.81.9607
2021-07-25 05:37:08956.1400
2021-07-25 05:31:23956.61.37
2021-07-25 05:27:109562.6783
2021-07-25 05:21:10956.6104.5369
2021-07-25 05:20:30958.51.9473
2021-07-25 05:20:08958.60.8368
2021-07-25 05:20:08958.84.6757
2021-07-25 04:59:48961.71891.7875
2021-07-25 04:52:479610.5845
2021-07-25 04:52:42961.11.9628
2021-07-25 04:52:31961.24.459
2021-07-25 04:50:15961.414.6079
2021-07-25 04:50:08961.40.8006
2021-07-25 04:50:07961.41982
2021-07-25 04:47:24963.91.9757
2021-07-25 04:46:32964.710.4696
2021-07-25 04:46:289652.6783
2021-07-25 04:46:28965.22.96
2021-07-25 04:46:27965.73.1065
2021-07-25 04:45:20966.3126.6086

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.