chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Algorand
Please be aware of your investment
as this digital asset may fluctuate drastically
ALGO/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  43. MetalMTL/KRW METALMetal
    -
    - -
    -
  44. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  45. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  46. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  47. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  48. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  49. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  50. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  51. CredLBA/KRW CREDCred
    -
    - -
    -
  52. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  53. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  54. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  55. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  56. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  57. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  58. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  59. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  60. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  61. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  62. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  63. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  64. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  65. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  66. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  67. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  68. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  69. DVPDVP/KRW DVPDVP
    -
    - -
    -
  70. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  71. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  72. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  73. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  74. DADDAD/KRW DADDAD
    -
    - -
    -
  75. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  76. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  77. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  78. SOCSOC/KRW SOCSOC
    -
    - -
    -
  79. EminerEM/KRW EMINEREminer
    -
    - -
    -
  80. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  81. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  82. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  83. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  84. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  85. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  86. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  87. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  88. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  89. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  90. BORABORA/KRW BORABORA
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  94. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  95. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  98. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  99. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. AionAION/KRW AIONAion
    -
    - -
    -
  104. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  105. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  106. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  107. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ALGO) Remaining (ALGO) Buy price (KRW)
1275.19030000 1275.1903 795.6
3775.19030000 2500 795.5
4159.48530000 384.295 795.3
6499.16180000 2339.6765 795
13550.25410000 7051.0923 794.7
20653.12030000 7102.8662 794.5
34646.12030000 13993 793.8
40896.12030000 6250 791.2
47146.12030000 6250 789.6
47246.49590000 100.3756 780.7
47259.49590000 13 777.5
48160.97690000 901.481 777
105168.97690000 57008 776.4
119853.97690000 14685 773.2
264886.97690000 145033 772.6
270629.28140000 5742.3045 772.5
270642.28140000 13 772.4
270655.28140000 13 767.3
270668.28140000 13 762.2
271980.78140000 1312.5 760
273047.41580000 1066.6344 757.1
287216.41580000 14169 755.7
288928.83690000 1712.4211 752.5
288941.83690000 13 752
288954.83690000 13 746.9
288964.35260000 9.5157 746.8
289035.36240000 71.0098 746
289052.06800000 16.7056 745.7
304077.70240000 15025.6344 744.3
304078.70240000 1 743.7

Pending order (Sell)

Accumulated quantity (ALGO) Remaining (ALGO) Sell price (KRW)
2500.00000000 2500 800.4
4478.96240000 1978.9624 800.8
11410.39960000 6931.4372 801.9
11999.77250000 589.3729 802
18249.77250000 6250 802.9
24499.77250000 6250 804.5
24549.77250000 50 806.4
24550.54170000 0.7692 807.5
24563.54170000 13 808.1
24564.31090000 0.7692 810.9
24565.06790000 0.757 812
24691.24290000 126.175 816.6
36409.63080000 11718.3879 816.7
36518.87780000 109.247 824.8
36582.82510000 63.9473 826.3
36632.82510000 50 827.7
37153.10880000 520.2837 828
37166.10880000 13 828.5
37201.62010000 35.5113 829
37804.02980000 602.4097 830
51797.02980000 13993 830.3
51846.07980000 49.05 831.2
51859.07980000 13 833.6
53093.79800000 1234.7182 833.8
53827.76080000 733.9628 835
63432.78820000 9605.0274 836.1
63447.78820000 15 837.5
63460.78820000 13 838.7
65145.68640000 1684.8982 840
199033.68640000 133888 840.3

Completed Orders

payment time settled price (KRW) Final Qty (ALGO)
2020-08-14 02:57:24 795.5 1224.809700
2020-08-14 02:57:24 795.6 1275.1903
2020-08-14 02:57:18 795.2 197.407200
2020-08-14 02:57:18 795.3 50.3806
2020-08-14 02:57:18 795.3 2500
2020-08-14 02:56:55 800.1 2130.8324
2020-08-14 02:56:51 800.1 34.632900
2020-08-14 02:56:51 802 5.6769
2020-08-14 02:56:49 802.1 1096.911856
2020-08-14 02:56:48 802.1 993.6106
2020-08-14 02:56:43 802.1 125
2020-08-14 02:56:42 802.1 125
2020-08-14 02:56:38 802.2 125
2020-08-14 02:56:36 803 964.0965
2020-08-14 02:56:30 803.5 125
2020-08-14 02:56:29 803.4 0.170100
2020-08-14 02:56:29 805.4 761.1322
2020-08-14 02:56:29 805.5 1370.4816
2020-08-14 02:56:27 805.5 180
2020-08-14 02:56:26 805.4 1131.2985
2020-08-14 02:56:25 805.4 2500.0000
2020-08-14 02:56:22 805.5 2320
2020-08-14 02:56:19 804 2500
2020-08-14 02:56:06 797.3 223.794500
2020-08-14 02:56:06 798.4 808.3978
2020-08-14 02:56:03 798.4 2500
2020-08-14 02:56:02 798.4 2500
2020-08-14 02:56:00 800 3209.6105
2020-08-14 02:56:00 800 1459.974100
2020-08-14 02:56:00 800 582.4754
confirm
approve
Cancel